- 即時恒指法巴六九牛V
- 0.2290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.229
- 17,444.300
- 400,000
- 690,000
- 0.276
- 300,000
- 0.228
- 100,000
- 0.225
- 04/09/2024
- 0.234
- 17,457.340
- 600,000
- 890,000
- 0.356
- 300,000
- 0.227
- 300,000
- 0.235
- 03/09/2024
- 0.249
- 17,651.490
- 0
- 890,000
- 0.356
- 02/09/2024
- 0.249
- 17,691.970
- 600,000
- 890,000
- 0.356
- 600,000
- 0.255
- 30/08/2024
- 0.285
- 17,989.070
- 430,000
- 290,000
- 0.116
- 280,000
- 0.281
- 150,000
- 0.285
- 29/08/2024
- 0.260
- 17,786.320
- 560,000
- 420,000
- 0.168
- 300,000
- 0.253
- 260,000
- 0.240
- 28/08/2024
- 0.250
- 17,692.450
- 250,000
- 460,000
- 0.184
- 250,000
- 0.258
- 27/08/2024
- 0.270
- 17,874.670
- 300,000
- 210,000
- 0.084
- 250,000
- 0.264
- 50,000
- 0.265
- 26/08/2024
- 0.265
- 17,798.730
- 140,000
- 410,000
- 0.164
- 140,000
- 0.262
- 23/08/2024
- 0.247
- 17,612.100
- 2,660,000
- 550,000
- 0.220
- 1,230,000
- 0.247
- 1,430,000
- 0.244
- 22/08/2024
- 0.249
- 17,641.000
- 8,660,000
- 350,000
- 0.140
- 4,640,000
- 0.240
- 4,020,000
- 0.240
- 21/08/2024
- 0.228
- 17,391.010
- 920,000
- 970,000
- 0.388
- 350,000
- 0.228
- 570,000
- 0.226
- 20/08/2024
- 0.239
- 17,511.080
- 990,000
- 750,000
- 0.300
- 350,000
- 0.249
- 640,000
- 0.241
- 19/08/2024
- 0.246
- 17,569.570
- 3,200,000
- 460,000
- 0.184
- 1,960,000
- 0.249
- 1,240,000
- 0.253
- 16/08/2024
- 0.232
- 17,430.160
- 3,340,000
- 1,180,000
- 0.472
- 2,040,000
- 0.232
- 1,300,000
- 0.232
- 15/08/2024
- 0.202
- 17,109.140
- 5,380,000
- 1,920,000
- 0.768
- 3,240,000
- 0.208
- 2,140,000
- 0.203
- 14/08/2024
- 0.201
- 17,113.360
- 2,950,000
- 3,020,000
- 1.208
- 920,000
- 0.212
- 2,030,000
- 0.202
- 13/08/2024
- 0.207
- 17,174.060
- 9,630,000
- 1,910,000
- 0.764
- 5,440,000
- 0.208
- 4,140,000
- 0.205
- 12/08/2024
- 0.203
- 17,111.650
- 3,580,000
- 3,210,000
- 1.284
- 1,410,000
- 0.203
- 2,170,000
- 0.201
- 09/08/2024
- 0.203
- 17,090.230
- 3,190,000
- 2,450,000
- 0.980
- 1,080,000
- 0.209
- 2,010,000
- 0.208