- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法巴六九牛P
- 0.223+0.029 (+14.948%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.194
- 17,109.140
- 200,000
- 2,150,000
- 0.860
- 100,000
- 0.199
- 100,000
- 0.192
- 14/08/2024
- 0.194
- 17,113.360
- 0
- 2,150,000
- 0.860
- 13/08/2024
- 0.199
- 17,174.060
- 9,240,000
- 2,150,000
- 0.860
- 4,520,000
- 0.198
- 4,720,000
- 0.200
- 12/08/2024
- 0.192
- 17,111.650
- 200,000
- 1,950,000
- 0.780
- 100,000
- 0.192
- 100,000
- 0.190
- 09/08/2024
- 0.194
- 17,090.230
- 350,000
- 1,950,000
- 0.780
- 100,000
- 0.192
- 250,000
- 0.200
- 08/08/2024
- 0.173
- 16,891.830
- 620,000
- 1,800,000
- 0.720
- 420,000
- 0.184
- 200,000
- 0.171
- 07/08/2024
- 0.169
- 16,877.860
- 4,110,000
- 2,020,000
- 0.808
- 3,660,000
- 0.170
- 430,000
- 0.169
- 06/08/2024
- 0.154
- 16,647.340
- 2,210,000
- 5,250,000
- 2.100
- 940,000
- 0.162
- 1,120,000
- 0.162
- 05/08/2024
- 0.155
- 16,698.360
- 4,870,000
- 5,070,000
- 2.028
- 470,000
- 0.154
- 3,780,000
- 0.149
- 02/08/2024
- 0.179
- 16,945.510
- 160,000
- 1,760,000
- 0.704
- 50,000
- 0.185
- 110,000
- 0.182
- 01/08/2024
- 0.218
- 17,304.960
- 10,000
- 1,700,000
- 0.680
- 10,000
- 0.228
- 31/07/2024
- 0.228
- 17,344.600
- 440,000
- 1,710,000
- 0.684
- 330,000
- 0.215
- 110,000
- 0.203
- 30/07/2024
- 0.190
- 17,002.910
- 230,000
- 1,930,000
- 0.772
- 230,000
- 0.190
- 29/07/2024
- 0.215
- 17,238.340
- 120,000
- 1,700,000
- 0.680
- 70,000
- 0.215
- 50,000
- 0.226
- 26/07/2024
- 0.195
- 17,021.310
- 460,000
- 1,720,000
- 0.688
- 460,000
- 0.203
- 25/07/2024
- 0.196
- 17,004.970
- 520,000
- 2,180,000
- 0.872
- 400,000
- 0.196
- 120,000
- 0.196
- 24/07/2024
- 0.222
- 17,311.050
- 310,000
- 2,460,000
- 0.984
- 50,000
- 0.235
- 260,000
- 0.228
- 23/07/2024
- 0.240
- 17,469.360
- 250,000
- 2,250,000
- 0.900
- 100,000
- 0.240
- 150,000
- 0.245
- 22/07/2024
- 0.255
- 17,635.880
- 700,000
- 2,200,000
- 0.880
- 420,000
- 0.243
- 280,000
- 0.234
- 19/07/2024
- 0.231
- 17,417.680
- 350,000
- 2,340,000
- 0.936
- 40,000
- 0.235
- 310,000
- 0.240