- 恒指
- 20,429
- +505
- 大市成交 3,707億
- 即時恒指匯豐五九牛Y
- 0.510+0.050 (+10.870%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.460
- 19,924.580
- 0
- 10,000
- 0.010
- 25/09/2024
- 0.380
- 19,129.100
- 0
- 10,000
- 0.010
- 24/09/2024
- 0.370
- 19,000.560
- 0
- 10,000
- 0.010
- 23/09/2024
- 0.295
- 18,247.110
- 0
- 10,000
- 0.010
- 20/09/2024
- 0.295
- 18,258.570
- 0
- 10,000
- 0.010
- 19/09/2024
- 0.275
- 18,013.160
- 0
- 10,000
- 0.010
- 17/09/2024
- 0.242
- 17,660.020
- 0
- 10,000
- 0.010
- 16/09/2024
- 0.218
- 17,422.120
- 0
- 10,000
- 0.010
- 13/09/2024
- 0.215
- 17,369.090
- 0
- 10,000
- 0.010
- 12/09/2024
- 0.203
- 17,240.390
- 0
- 10,000
- 0.010
- 11/09/2024
- 0.190
- 17,108.710
- 0
- 10,000
- 0.010
- 10/09/2024
- 0.201
- 17,234.090
- 100,000
- 10,000
- 0.010
- 100,000
- 0.200
- 09/09/2024
- 0.194
- 17,196.960
- 100,000
- 110,000
- 0.070
- 100,000
- 0.193
- 05/09/2024
- 0.221
- 17,444.300
- 0
- 10,000
- 0.010
- 04/09/2024
- 0.224
- 17,457.340
- 0
- 10,000
- 0.010
- 03/09/2024
- 0.239
- 17,651.490
- 0
- 10,000
- 0.010
- 02/09/2024
- 0.240
- 17,691.970
- 0
- 10,000
- 0.010
- 30/08/2024
- 0.270
- 17,989.070
- 0
- 10,000
- 0.010
- 29/08/2024
- 0.250
- 17,786.320
- 0
- 10,000
- 0.010