- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊匯豐四九牛E
- 0.250+0.004 (+1.626%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.246
- 351.200
- 0
- 250,000
- 0.250
- 24/07/2024
- 0.270
- 363.200
- 0
- 250,000
- 0.250
- 23/07/2024
- 0.280
- 366.200
- 0
- 250,000
- 0.250
- 22/07/2024
- 0.285
- 373.200
- 0
- 250,000
- 0.250
- 19/07/2024
- 0.275
- 364.000
- 0
- 250,000
- 0.250
- 18/07/2024
- 0.285
- 369.200
- 0
- 250,000
- 0.250
- 17/07/2024
- 0.290
- 371.800
- 0
- 250,000
- 0.250
- 16/07/2024
- 0.300
- 378.000
- 0
- 250,000
- 0.250
- 15/07/2024
- 0.330
- 390.200
- 0
- 250,000
- 0.250
- 12/07/2024
- 0.330
- 397.000
- 0
- 250,000
- 0.250
- 11/07/2024
- 0.310
- 384.800
- 0
- 250,000
- 0.250
- 10/07/2024
- 0.300
- 377.600
- 0
- 250,000
- 0.250
- 09/07/2024
- 0.300
- 381.000
- 0
- 250,000
- 0.250
- 08/07/2024
- 0.300
- 378.600
- 0
- 250,000
- 0.250
- 05/07/2024
- 0.305
- 379.800
- 0
- 250,000
- 0.250
- 04/07/2024
- 0.305
- 382.400
- 0
- 250,000
- 0.250
- 03/07/2024
- 0.300
- 379.400
- 0
- 250,000
- 0.250
- 02/07/2024
- 0.285
- 369.200
- 0
- 250,000
- 0.250
- 28/06/2024
- 0.290
- 372.400
- 0
- 250,000
- 0.250
- 27/06/2024
- 0.295
- 374.400
- 0
- 250,000
- 0.250