- 即時阿里匯豐四乙牛H
- 0.214-0.002 (-0.926%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.216
- 80.100
- 900,000
- 1,050,000
- 2.630
- 450,000
- 0.213
- 450,000
- 0.211
- 03/09/2024
- 0.216
- 80.100
- 410,000
- 1,050,000
- 2.630
- 130,000
- 0.215
- 150,000
- 0.211
- 02/09/2024
- 0.211
- 79.500
- 40,000
- 1,030,000
- 2.580
- 40,000
- 0.218
- 30/08/2024
- 0.226
- 81.450
- 2,840,000
- 990,000
- 2.480
- 1,520,000
- 0.224
- 570,000
- 0.209
- 29/08/2024
- 0.205
- 79.050
- 960,000
- 1,940,000
- 4.850
- 450,000
- 0.192
- 510,000
- 0.195
- 28/08/2024
- 0.206
- 79.100
- 300,000
- 1,880,000
- 4.700
- 150,000
- 0.204
- 150,000
- 0.206
- 27/08/2024
- 0.214
- 79.950
- 330,000
- 1,880,000
- 4.700
- 150,000
- 0.211
- 180,000
- 0.209
- 26/08/2024
- 0.248
- 83.300
- 1,200,000
- 1,850,000
- 4.630
- 600,000
- 0.244
- 600,000
- 0.244
- 23/08/2024
- 0.241
- 82.650
- 960,000
- 1,850,000
- 4.630
- 480,000
- 0.236
- 480,000
- 0.234
- 22/08/2024
- 0.233
- 81.650
- 1,500,000
- 1,850,000
- 4.630
- 750,000
- 0.218
- 750,000
- 0.218
- 21/08/2024
- 0.214
- 79.950
- 3,060,000
- 1,850,000
- 4.630
- 1,500,000
- 0.209
- 1,560,000
- 0.207
- 20/08/2024
- 0.220
- 80.400
- 0
- 1,790,000
- 4.480
- 19/08/2024
- 0.232
- 81.450
- 1,520,000
- 1,790,000
- 4.480
- 770,000
- 0.239
- 750,000
- 0.239
- 16/08/2024
- 0.216
- 80.100
- 4,800,000
- 1,810,000
- 4.530
- 1,850,000
- 0.214
- 1,950,000
- 0.212
- 15/08/2024
- 0.176
- 76.400
- 970,000
- 1,710,000
- 4.280
- 450,000
- 0.190
- 520,000
- 0.181
- 14/08/2024
- 0.200
- 78.300
- 300,000
- 1,640,000
- 4.100
- 150,000
- 0.203
- 150,000
- 0.202
- 13/08/2024
- 0.202
- 78.650
- 500,000
- 1,640,000
- 4.100
- 500,000
- 0.203
- 12/08/2024
- 0.201
- 78.450
- 720,000
- 1,140,000
- 2.850
- 360,000
- 0.196
- 300,000
- 0.197
- 09/08/2024
- 0.199
- 77.850
- 2,730,000
- 1,200,000
- 3.000
- 1,380,000
- 0.202
- 1,350,000
- 0.203
- 08/08/2024
- 0.183
- 76.550
- 1,520,000
- 1,230,000
- 3.080
- 720,000
- 0.184
- 760,000
- 0.186