- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時小米瑞銀五五牛B
- 0.138+0.011 (+8.661%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.127
- 21.950
- 190,000
- 2,690,000
- 1.790
- 180,000
- 0.120
- 10,000
- 0.122
- 26/09/2024
- 0.115
- 21.500
- 80,000
- 2,860,000
- 1.910
- 70,000
- 0.115
- 10,000
- 0.112
- 25/09/2024
- 0.099
- 20.550
- 910,000
- 2,920,000
- 1.950
- 590,000
- 0.111
- 110,000
- 0.107
- 24/09/2024
- 0.114
- 21.200
- 5,040,000
- 3,400,000
- 2.270
- 3,230,000
- 0.108
- 1,240,000
- 0.109
- 23/09/2024
- 0.098
- 20.550
- 4,290,000
- 5,390,000
- 3.590
- 1,900,000
- 0.091
- 1,890,000
- 0.097
- 20/09/2024
- 0.085
- 19.880
- 8,770,000
- 5,400,000
- 3.600
- 3,480,000
- 0.087
- 5,120,000
- 0.089
- 19/09/2024
- 0.085
- 19.800
- 790,000
- 3,760,000
- 2.510
- 610,000
- 0.085
- 180,000
- 0.079
- 17/09/2024
- 0.079
- 19.520
- 370,000
- 4,190,000
- 2.790
- 140,000
- 0.076
- 20,000
- 0.075
- 16/09/2024
- 0.073
- 19.240
- 4,320,000
- 4,310,000
- 2.870
- 2,600,000
- 0.071
- 1,720,000
- 0.068
- 13/09/2024
- 0.072
- 19.220
- 5,870,000
- 5,190,000
- 3.460
- 2,580,000
- 0.073
- 3,200,000
- 0.073
- 12/09/2024
- 0.068
- 18.920
- 4,260,000
- 4,570,000
- 3.050
- 1,960,000
- 0.068
- 2,090,000
- 0.068
- 11/09/2024
- 0.067
- 18.960
- 4,690,000
- 4,440,000
- 2.960
- 2,470,000
- 0.066
- 2,070,000
- 0.066
- 10/09/2024
- 0.060
- 18.660
- 1,600,000
- 4,840,000
- 3.230
- 940,000
- 0.058
- 540,000
- 0.059
- 09/09/2024
- 0.056
- 18.620
- 2,960,000
- 5,240,000
- 3.490
- 1,090,000
- 0.054
- 1,780,000
- 0.057
- 05/09/2024
- 0.058
- 18.540
- 890,000
- 4,550,000
- 3.030
- 460,000
- 0.056
- 430,000
- 0.058
- 04/09/2024
- 0.060
- 18.660
- 1,230,000
- 4,580,000
- 3.050
- 650,000
- 0.064
- 580,000
- 0.061
- 03/09/2024
- 0.070
- 19.180
- 2,740,000
- 4,650,000
- 3.100
- 1,130,000
- 0.072
- 1,510,000
- 0.071
- 02/09/2024
- 0.070
- 19.060
- 3,520,000
- 4,270,000
- 2.850
- 1,970,000
- 0.073
- 30/08/2024
- 0.078
- 19.500
- 8,370,000
- 6,240,000
- 4.160
- 4,820,000
- 0.078
- 1,610,000
- 0.075