- 即時港交瑞銀四十牛A
- 0.0910.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.091
- 239.000
- 130,000
- 1,545,000
- 1.930
- 90,000
- 0.091
- 40,000
- 0.090
- 18/07/2024
- 0.095
- 241.400
- 50,000
- 1,595,000
- 1.990
- 10,000
- 0.095
- 40,000
- 0.096
- 17/07/2024
- 0.098
- 243.000
- 0
- 1,565,000
- 1.960
- 16/07/2024
- 0.096
- 241.800
- 200,000
- 1,565,000
- 1.960
- 20,000
- 0.098
- 180,000
- 0.097
- 15/07/2024
- 0.106
- 247.600
- 140,000
- 1,405,000
- 1.760
- 140,000
- 0.112
- 12/07/2024
- 0.123
- 254.200
- 10,000
- 1,265,000
- 1.580
- 10,000
- 0.122
- 11/07/2024
- 0.109
- 248.200
- 190,000
- 1,275,000
- 1.590
- 190,000
- 0.103
- 10/07/2024
- 0.096
- 241.400
- 30,000
- 1,465,000
- 1.830
- 30,000
- 0.103
- 09/07/2024
- 0.093
- 240.000
- 100,000
- 1,435,000
- 1.790
- 100,000
- 0.094
- 08/07/2024
- 0.092
- 239.800
- 150,000
- 1,335,000
- 1.670
- 100,000
- 0.091
- 50,000
- 0.096
- 05/07/2024
- 0.104
- 244.800
- 0
- 1,385,000
- 1.730
- 04/07/2024
- 0.113
- 249.400
- 0
- 1,385,000
- 1.730
- 03/07/2024
- 0.116
- 251.600
- 40,000
- 1,385,000
- 1.730
- 40,000
- 0.117
- 02/07/2024
- 0.112
- 248.800
- 520,000
- 1,345,000
- 1.680
- 520,000
- 0.116
- 28/06/2024
- 0.115
- 250.200
- 700,000
- 825,000
- 1.030
- 500,000
- 0.114
- 200,000
- 0.115
- 27/06/2024
- 0.118
- 251.600
- 300,000
- 1,125,000
- 1.410
- 300,000
- 0.120
- 26/06/2024
- 0.126
- 256.000
- 0
- 825,000
- 1.030
- 25/06/2024
- 0.124
- 255.400
- 35,000
- 825,000
- 1.030
- 35,000
- 0.133
- 24/06/2024
- 0.130
- 257.800
- 0
- 790,000
- 0.990
- 21/06/2024
- 0.131
- 257.400
- 45,000
- 790,000
- 0.990
- 45,000
- 0.132