- 即時恒指摩通六甲牛8
- 0.099+0.022 (+28.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.099
- 17,660.020
- 0
- 16/09/2024
- 0.077
- 17,422.120
- 1,200,000
- 40,000
- 0.020
- 600,000
- 0.067
- 600,000
- 0.062
- 13/09/2024
- 0.075
- 17,369.090
- 50,000
- 40,000
- 0.020
- 10,000
- 0.079
- 40,000
- 0.087
- 12/09/2024
- 0.061
- 17,240.390
- 400,000
- 10,000
- 0.005
- 200,000
- 0.061
- 200,000
- 0.058
- 11/09/2024
- 0.048
- 17,108.710
- 3,270,000
- 10,000
- 0.005
- 1,440,000
- 0.040
- 1,290,000
- 0.037
- 10/09/2024
- 0.059
- 17,234.090
- 0
- 160,000
- 0.080
- 09/09/2024
- 0.052
- 17,196.960
- 230,000
- 160,000
- 0.080
- 110,000
- 0.050
- 120,000
- 0.049
- 05/09/2024
- 0.077
- 17,444.300
- 40,000
- 150,000
- 0.075
- 20,000
- 0.069
- 20,000
- 0.082
- 04/09/2024
- 0.080
- 17,457.340
- 13,530,000
- 150,000
- 0.075
- 11,090,000
- 0.079
- 1,150,000
- 0.074
- 03/09/2024
- 0.096
- 17,651.490
- 500,000
- 10,090,000
- 5.045
- 480,000
- 0.101
- 20,000
- 0.096
- 02/09/2024
- 0.098
- 17,691.970
- 480,000
- 10,550,000
- 5.275
- 480,000
- 0.097
- 30/08/2024
- 0.132
- 17,989.070
- 3,290,000
- 10,070,000
- 5.035
- 1,720,000
- 0.140
- 1,570,000
- 0.125
- 29/08/2024
- 0.107
- 17,786.320
- 550,000
- 10,220,000
- 5.110
- 550,000
- 0.095
- 28/08/2024
- 0.100
- 17,692.450
- 4,220,000
- 9,670,000
- 4.835
- 1,630,000
- 0.101
- 2,120,000
- 0.113
- 27/08/2024
- 0.117
- 17,874.670
- 9,180,000
- 9,180,000
- 4.590
- 9,180,000
- 0.115
- 26/08/2024
- 0.108
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.094
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.094
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.074
- 17,391.010
- 0
- 0
- 0.000