- 即時恒指瑞銀六九牛P
- 0.236+0.022 (+10.280%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.214
- 17,417.680
- 0
- 600,000
- 0.300
- 18/07/2024
- 0.249
- 17,778.410
- 0
- 600,000
- 0.300
- 17/07/2024
- 0.246
- 17,739.410
- 0
- 600,000
- 0.300
- 16/07/2024
- 0.246
- 17,727.980
- 0
- 600,000
- 0.300
- 15/07/2024
- 0.270
- 18,015.940
- 430,000
- 600,000
- 0.300
- 430,000
- 0.277
- 12/07/2024
- 0.300
- 18,293.380
- 200,000
- 170,000
- 0.080
- 200,000
- 0.290
- 11/07/2024
- 0.260
- 17,832.330
- 0
- 370,000
- 0.180
- 10/07/2024
- 0.227
- 17,471.670
- 0
- 370,000
- 0.180
- 09/07/2024
- 0.230
- 17,523.230
- 0
- 370,000
- 0.180
- 08/07/2024
- 0.233
- 17,524.060
- 300,000
- 370,000
- 0.180
- 100,000
- 0.239
- 200,000
- 0.237
- 05/07/2024
- 0.255
- 17,799.610
- 0
- 270,000
- 0.140
- 04/07/2024
- 0.275
- 18,028.280
- 0
- 270,000
- 0.140
- 03/07/2024
- 0.265
- 17,978.570
- 0
- 270,000
- 0.140
- 02/07/2024
- 0.243
- 17,769.140
- 0
- 270,000
- 0.140
- 28/06/2024
- 0.239
- 17,718.610
- 150,000
- 270,000
- 0.140
- 150,000
- 0.239
- 27/06/2024
- 0.237
- 17,716.470
- 150,000
- 420,000
- 0.210
- 150,000
- 0.238
- 26/06/2024
- 0.270
- 18,089.930
- 0
- 270,000
- 0.140
- 25/06/2024
- 0.270
- 18,072.900
- 0
- 270,000
- 0.140
- 24/06/2024
- 0.270
- 18,027.710
- 0
- 270,000
- 0.140
- 21/06/2024
- 0.270
- 18,028.520
- 100,000
- 270,000
- 0.140
- 100,000
- 0.275