- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時阿里法興五七牛B
- 0.285+0.036 (+14.458%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.249
- 97.750
- 700,000
- 7,580,000
- 12.633
- 350,000
- 0.238
- 25/09/2024
- 0.178
- 91.300
- 4,880,000
- 7,930,000
- 13.217
- 60,000
- 0.189
- 2,310,000
- 0.204
- 24/09/2024
- 0.189
- 92.000
- 6,620,000
- 5,680,000
- 9.467
- 2,550,000
- 0.183
- 1,340,000
- 0.170
- 23/09/2024
- 0.134
- 86.750
- 3,140,000
- 6,890,000
- 11.483
- 2,230,000
- 0.145
- 120,000
- 0.137
- 20/09/2024
- 0.140
- 87.200
- 27,940,000
- 9,000,000
- 15.000
- 13,160,000
- 0.146
- 9,000,000
- 0.143
- 19/09/2024
- 0.124
- 85.700
- 14,330,000
- 13,160,000
- 21.933
- 3,740,000
- 0.115
- 670,000
- 0.103
- 17/09/2024
- 0.092
- 82.850
- 6,940,000
- 16,230,000
- 27.050
- 1,670,000
- 0.087
- 370,000
- 0.091
- 16/09/2024
- 0.085
- 82.000
- 9,270,000
- 17,530,000
- 29.217
- 3,170,000
- 0.082
- 1,840,000
- 0.082
- 13/09/2024
- 0.091
- 82.750
- 26,340,000
- 18,860,000
- 31.433
- 6,730,000
- 0.098
- 6,580,000
- 0.094
- 12/09/2024
- 0.097
- 83.200
- 24,760,000
- 19,010,000
- 31.683
- 8,860,000
- 0.099
- 3,750,000
- 0.101
- 11/09/2024
- 0.078
- 81.450
- 38,590,000
- 24,120,000
- 40.200
- 8,430,000
- 0.076
- 7,670,000
- 0.076
- 10/09/2024
- 0.079
- 81.600
- 24,080,000
- 24,880,000
- 41.467
- 2,340,000
- 0.084
- 09/09/2024
- 0.040
- 78.300
- 15,210,000
- 27,220,000
- 45.367
- 4,400,000
- 0.043
- 1,840,000
- 0.046
- 05/09/2024
- 0.060
- 79.800
- 16,140,000
- 29,780,000
- 49.633
- 2,520,000
- 0.060
- 4,930,000
- 0.059
- 04/09/2024
- 0.064
- 80.100
- 8,730,000
- 27,370,000
- 45.617
- 780,000
- 0.056
- 1,500,000
- 0.057
- 03/09/2024
- 0.065
- 80.100
- 11,850,000
- 26,650,000
- 44.417
- 730,000
- 0.062
- 5,030,000
- 0.062
- 02/09/2024
- 0.057
- 79.500
- 11,010,000
- 22,350,000
- 37.250
- 1,700,000
- 0.077
- 7,580,000
- 0.066
- 30/08/2024
- 0.075
- 81.450
- 15,720,000
- 16,470,000
- 27.450
- 2,950,000
- 0.067
- 2,510,000
- 0.071
- 29/08/2024
- 0.052
- 79.050
- 17,560,000
- 16,910,000
- 28.183
- 4,520,000
- 0.044
- 5,150,000
- 0.047