- 即時恒指瑞銀六甲牛2
- 0.084+0.025 (+42.373%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.084
- 17,660.020
- 570,000
- 16/09/2024
- 0.059
- 17,422.120
- 4,530,000
- 45,480,000
- 22.740
- 2,790,000
- 0.051
- 1,380,000
- 0.046
- 13/09/2024
- 0.057
- 17,369.090
- 61,800,000
- 46,890,000
- 23.450
- 6,130,000
- 0.061
- 44,510,000
- 0.068
- 12/09/2024
- 0.044
- 17,240.390
- 2,488,620,000
- 8,510,000
- 4.250
- 1,206,260,000
- 0.047
- 1,213,580,000
- 0.047
- 11/09/2024
- 0.028
- 17,108.710
- 6,560,000
- 1,190,000
- 0.600
- 2,880,000
- 0.024
- 3,680,000
- 0.023
- 10/09/2024
- 0.041
- 17,234.090
- 7,510,000
- 390,000
- 0.190
- 3,760,000
- 0.042
- 2,360,000
- 0.039
- 09/09/2024
- 0.034
- 17,196.960
- 10,400,000
- 1,790,000
- 0.900
- 3,770,000
- 0.031
- 5,500,000
- 0.031
- 05/09/2024
- 0.060
- 17,444.300
- 500,000
- 60,000
- 0.030
- 250,000
- 0.056
- 250,000
- 0.055
- 04/09/2024
- 0.063
- 17,457.340
- 400,000
- 60,000
- 0.030
- 200,000
- 0.065
- 200,000
- 0.063
- 03/09/2024
- 0.080
- 17,651.490
- 0
- 60,000
- 0.030
- 02/09/2024
- 0.081
- 17,691.970
- 60,000
- 60,000
- 0.030
- 30,000
- 0.081
- 30,000
- 0.090
- 30/08/2024
- 0.115
- 17,989.070
- 930,000
- 60,000
- 0.030
- 930,000
- 0.118
- 29/08/2024
- 0.090
- 17,786.320
- 130,000
- 990,000
- 0.500
- 130,000
- 0.082
- 28/08/2024
- 0.081
- 17,692.450
- 0
- 860,000
- 0.430
- 27/08/2024
- 0.100
- 17,874.670
- 200,000
- 860,000
- 0.430
- 100,000
- 0.090
- 100,000
- 0.090
- 26/08/2024
- 0.092
- 17,798.730
- 30,000
- 860,000
- 0.430
- 30,000
- 0.090
- 23/08/2024
- 0.076
- 17,612.100
- 700,000
- 890,000
- 0.450
- 700,000
- 0.076
- 22/08/2024
- 0.077
- 17,641.000
- 420,000
- 1,590,000
- 0.800
- 220,000
- 0.071
- 200,000
- 0.069
- 21/08/2024
- 0.055
- 17,391.010
- 1,700,000
- 1,610,000
- 0.800
- 100,000
- 0.055
- 1,600,000
- 0.053