- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興六七牛I
- 0.237+0.029 (+13.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.208
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.210
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.216
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.210
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.210
- 17,090.230
- 30,000
- 0
- 0.000
- 30,000
- 0.213
- 08/08/2024
- 0.186
- 16,891.830
- 0
- 30,000
- 0.015
- 07/08/2024
- 0.182
- 16,877.860
- 40,000
- 30,000
- 0.015
- 40,000
- 0.182
- 06/08/2024
- 0.167
- 16,647.340
- 40,000
- 70,000
- 0.035
- 40,000
- 0.167
- 05/08/2024
- 0.170
- 16,698.360
- 0
- 30,000
- 0.015
- 02/08/2024
- 0.195
- 16,945.510
- 30,000
- 30,000
- 0.015
- 30,000
- 0.199
- 01/08/2024
- 0.232
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.241
- 17,344.600
- 70,000
- 0
- 0.000
- 70,000
- 0.225
- 30/07/2024
- 0.203
- 17,002.910
- 40,000
- 70,000
- 0.035
- 40,000
- 0.203
- 29/07/2024
- 0.231
- 17,238.340
- 30,000
- 30,000
- 0.015
- 30,000
- 0.231
- 26/07/2024
- 0.209
- 17,021.310
- 60,000
- 60,000
- 0.030
- 30,000
- 0.227
- 30,000
- 0.206
- 25/07/2024
- 0.209
- 17,004.970
- 30,000
- 60,000
- 0.030
- 30,000
- 0.216
- 24/07/2024
- 0.236
- 17,311.050
- 30,000
- 30,000
- 0.015
- 30,000
- 0.236
- 23/07/2024
- 0.255
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.265
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.245
- 17,417.680
- 0
- 0
- 0.000