- 即時恒指匯豐五九牛E
- 0.116+0.024 (+26.087%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.092
- 17,422.120
- 0
- 5,540,000
- 3.690
- 13/09/2024
- 0.088
- 17,369.090
- 0
- 5,540,000
- 3.690
- 12/09/2024
- 0.076
- 17,240.390
- 12,500,000
- 5,540,000
- 3.690
- 2,560,000
- 0.072
- 5,610,000
- 0.070
- 11/09/2024
- 0.060
- 17,108.710
- 6,850,000
- 2,490,000
- 1.660
- 1,820,000
- 0.054
- 4,300,000
- 0.051
- 10/09/2024
- 0.072
- 17,234.090
- 10,000
- 10,000
- 0.010
- 10,000
- 0.071
- 09/09/2024
- 0.066
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.092
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.095
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.113
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.115
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.148
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.126
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.117
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.135
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.126
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.111
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.112
- 17,641.000
- 3,060,000
- 0
- 0.000
- 1,530,000
- 0.095
- 1,530,000
- 0.094
- 21/08/2024
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 17,511.080
- 0
- 0
- 0.000