- 即時恒指匯豐五九牛B
- 0.096+0.024 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.072
- 17,422.120
- 21,500,000
- 5,890,000
- 3.930
- 5,270,000
- 0.064
- 6,800,000
- 0.057
- 13/09/2024
- 0.069
- 17,369.090
- 32,800,000
- 4,360,000
- 2.910
- 8,990,000
- 0.079
- 2,430,000
- 0.078
- 12/09/2024
- 0.055
- 17,240.390
- 142,200,000
- 10,920,000
- 7.280
- 58,450,000
- 0.052
- 66,590,000
- 0.052
- 11/09/2024
- 0.040
- 17,108.710
- 28,020,000
- 2,780,000
- 1.850
- 12,460,000
- 0.034
- 6,090,000
- 0.032
- 10/09/2024
- 0.052
- 17,234.090
- 73,890,000
- 9,150,000
- 6.100
- 20,930,000
- 0.052
- 20,050,000
- 0.052
- 09/09/2024
- 0.045
- 17,196.960
- 160,530,000
- 10,030,000
- 6.690
- 57,110,000
- 0.045
- 66,580,000
- 0.046
- 05/09/2024
- 0.072
- 17,444.300
- 0
- 560,000
- 0.370
- 04/09/2024
- 0.074
- 17,457.340
- 570,000
- 560,000
- 0.370
- 560,000
- 0.065
- 03/09/2024
- 0.092
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.093
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.129
- 17,989.070
- 70,000
- 0
- 0.000
- 70,000
- 0.139
- 29/08/2024
- 0.105
- 17,786.320
- 0
- 70,000
- 0.050
- 28/08/2024
- 0.096
- 17,692.450
- 0
- 70,000
- 0.050
- 27/08/2024
- 0.114
- 17,874.670
- 70,000
- 70,000
- 0.050
- 70,000
- 0.115
- 26/08/2024
- 0.105
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.090
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.091
- 17,641.000
- 61,040,000
- 0
- 0.000
- 30,620,000
- 0.072
- 30,420,000
- 0.072
- 21/08/2024
- 0.069
- 17,391.010
- 100,000
- 200,000
- 0.130
- 100,000
- 0.056
- 20/08/2024
- 0.078
- 17,511.080
- 180,000
- 100,000
- 0.070
- 40,000
- 0.080
- 140,000
- 0.079