• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2024
• 0.047
• 17,660.020
• 40,740,000

• 16/09/2024
• 0.036
• 17,422.120
• 39,900,000
• 48,400,000
• 19.360
• 1,960,000
• 0.030

• 13/09/2024
• 0.034
• 17,369.090
• 57,180,000
• 46,440,000
• 18.580
• 240,000
• 0.032
• 1,930,000
• 0.035

• 12/09/2024
• 0.027
• 17,240.390
• 58,470,000
• 44,750,000
• 17.900
• 470,000
• 0.025

• 11/09/2024
• 0.021
• 17,108.710
• 113,340,000
• 44,280,000
• 17.710
• 21,980,000
• 0.017
• 22,350,000
• 0.016

• 10/09/2024
• 0.026
• 17,234.090
• 67,020,000
• 43,910,000
• 17.560
• 11,100,000
• 0.027
• 2,550,000
• 0.027

• 09/09/2024
• 0.023
• 17,196.960
• 129,340,000
• 52,460,000
• 20.980
• 9,700,000
• 0.023
• 38,930,000
• 0.022

• 06/09/2024
• 0

• 05/09/2024
• 0.036
• 17,444.300
• 21,460,000
• 23,230,000
• 9.290
• 4,400,000
• 0.036
• 5,650,000
• 0.033

• 04/09/2024
• 0.038
• 17,457.340
• 32,090,000
• 21,980,000
• 8.790
• 5,730,000
• 0.037
• 5,890,000
• 0.036

• 03/09/2024
• 0.046
• 17,651.490
• 29,210,000
• 21,820,000
• 8.730
• 5,770,000
• 0.046
• 17,130,000
• 0.046

• 02/09/2024
• 0.047
• 17,691.970
• 10,470,000
• 10,460,000
• 4.180
• 2,030,000
• 0.046
• 8,340,000
• 0.048

• 30/08/2024
• 0.064
• 17,989.070
• 14,790,000
• 4,150,000
• 1.660
• 9,280,000
• 0.064
• 5,390,000
• 0.067

• 29/08/2024
• 0.053
• 17,786.320
• 7,790,000
• 8,040,000
• 3.220
• 3,070,000
• 0.048
• 3,970,000
• 0.049

• 28/08/2024
• 0.048
• 17,692.450
• 6,710,000
• 7,140,000
• 2.860
• 1,740,000
• 0.050
• 3,480,000
• 0.051

• 27/08/2024
• 0.057
• 17,874.670
• 7,100,000
• 5,400,000
• 2.160
• 3,270,000
• 0.050
• 3,730,000
• 0.053

• 26/08/2024
• 0.053
• 17,798.730
• 8,820,000
• 4,940,000
• 1.980
• 4,520,000
• 0.053
• 3,940,000
• 0.053

• 23/08/2024
• 0.045
• 17,612.100
• 6,810,000
• 5,520,000
• 2.210
• 2,700,000
• 0.042
• 3,830,000
• 0.043

• 22/08/2024
• 0.046
• 17,641.000
• 8,200,000
• 4,390,000
• 1.760
• 4,650,000
• 0.040
• 3,300,000
• 0.043

• 21/08/2024
• 0.036
• 17,391.010
• 8,720,000
• 5,740,000
• 2.300
• 3,840,000
• 0.033
• 4,880,000
• 0.034