- 即時恒指信證七七牛B
- 0.115+0.023 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.115
- 17,660.020
- 340,000
- 16/09/2024
- 0.092
- 17,422.120
- 59,880,000
- 610,000
- 0.310
- 30,130,000
- 0.072
- 29,750,000
- 0.071
- 13/09/2024
- 0.088
- 17,369.090
- 8,550,000
- 990,000
- 0.500
- 7,670,000
- 0.091
- 830,000
- 0.089
- 12/09/2024
- 0.072
- 17,240.390
- 2,932,770,000
- 7,830,000
- 3.920
- 1,461,970,000
- 0.069
- 1,465,100,000
- 0.069
- 11/09/2024
- 0.056
- 17,108.710
- 4,834,100,000
- 4,700,000
- 2.350
- 2,413,290,000
- 0.050
- 2,416,930,000
- 0.050
- 10/09/2024
- 0.075
- 17,234.090
- 38,380,000
- 1,060,000
- 0.530
- 19,690,000
- 0.066
- 18,690,000
- 0.065
- 09/09/2024
- 0.066
- 17,196.960
- 63,160,000
- 2,060,000
- 1.030
- 30,590,000
- 0.072
- 32,560,000
- 0.071
- 05/09/2024
- 0.093
- 17,444.300
- 39,040,000
- 90,000
- 0.050
- 19,500,000
- 0.096
- 19,540,000
- 0.096
- 04/09/2024
- 0.097
- 17,457.340
- 31,280,000
- 50,000
- 0.030
- 15,620,000
- 0.089
- 15,660,000
- 0.089
- 03/09/2024
- 0.115
- 17,651.490
- 0
- 10,000
- 0.010
- 02/09/2024
- 0.117
- 17,691.970
- 200,000
- 10,000
- 0.010
- 200,000
- 0.124
- 30/08/2024
- 0.149
- 17,989.070
- 0
- 210,000
- 0.110
- 29/08/2024
- 0.126
- 17,786.320
- 200,000
- 210,000
- 0.110
- 200,000
- 0.111
- 28/08/2024
- 0.118
- 17,692.450
- 0
- 410,000
- 0.210
- 27/08/2024
- 0.141
- 17,874.670
- 0
- 410,000
- 0.210
- 26/08/2024
- 0.133
- 17,798.730
- 200,000
- 410,000
- 0.210
- 200,000
- 0.133
- 23/08/2024
- 0.116
- 17,612.100
- 0
- 210,000
- 0.110
- 22/08/2024
- 0.118
- 17,641.000
- 50,000
- 210,000
- 0.110
- 50,000
- 0.115
- 21/08/2024
- 0.093
- 17,391.010
- 50,000
- 260,000
- 0.130
- 50,000
- 0.092