- 即時恒指國君四九牛C
- 0.360+0.025 (+7.463%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.360
- 17,660.020
- 0
- 16/09/2024
- 0.335
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.330
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.320
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.310
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.315
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.315
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.340
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.340
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.360
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.360
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.390
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.365
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.360
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.375
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.365
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.350
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.350
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.330
- 17,391.010
- 0
- 0
- 0.000