- 即時恒指信證五四熊C
- 0.087-0.025 (-22.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.087
- 17,660.020
- 6,410,000
- 16/09/2024
- 0.112
- 17,422.120
- 0
- 970,000
- 0.490
- 13/09/2024
- 0.114
- 17,369.090
- 570,000
- 970,000
- 0.490
- 570,000
- 0.105
- 12/09/2024
- 0.127
- 17,240.390
- 100,000
- 400,000
- 0.200
- 100,000
- 0.120
- 11/09/2024
- 0.142
- 17,108.710
- 800,000
- 300,000
- 0.150
- 400,000
- 0.154
- 400,000
- 0.151
- 10/09/2024
- 0.130
- 17,234.090
- 300,000
- 300,000
- 0.150
- 150,000
- 0.138
- 150,000
- 0.135
- 09/09/2024
- 0.137
- 17,196.960
- 100,000
- 300,000
- 0.150
- 100,000
- 0.138
- 05/09/2024
- 0.113
- 17,444.300
- 1,090,000
- 400,000
- 0.200
- 630,000
- 0.112
- 460,000
- 0.103
- 04/09/2024
- 0.111
- 17,457.340
- 300,000
- 570,000
- 0.290
- 130,000
- 0.117
- 170,000
- 0.114
- 03/09/2024
- 0.096
- 17,651.490
- 130,000
- 530,000
- 0.270
- 130,000
- 0.098
- 02/09/2024
- 0.093
- 17,691.970
- 1,390,000
- 660,000
- 0.330
- 990,000
- 0.086
- 400,000
- 0.088
- 30/08/2024
- 0.060
- 17,989.070
- 222,960,000
- 1,250,000
- 0.630
- 111,630,000
- 0.049
- 111,300,000
- 0.050
- 29/08/2024
- 0.085
- 17,786.320
- 2,480,000
- 1,580,000
- 0.790
- 780,000
- 0.098
- 1,700,000
- 0.094
- 28/08/2024
- 0.096
- 17,692.450
- 222,120,000
- 660,000
- 0.330
- 111,550,000
- 0.076
- 110,520,000
- 0.076
- 27/08/2024
- 0.075
- 17,874.670
- 3,670,000
- 1,690,000
- 0.850
- 1,600,000
- 0.092
- 1,960,000
- 0.086
- 26/08/2024
- 0.082
- 17,798.730
- 29,260,000
- 1,330,000
- 0.670
- 14,000,000
- 0.081
- 15,260,000
- 0.081
- 23/08/2024
- 0.100
- 17,612.100
- 2,240,000
- 70,000
- 0.040
- 2,200,000
- 0.106
- 40,000
- 0.101
- 22/08/2024
- 0.094
- 17,641.000
- 2,220,000
- 2,230,000
- 1.120
- 20,000
- 0.108
- 2,200,000
- 0.107
- 21/08/2024
- 0.119
- 17,391.010
- 50,000
- 50,000
- 0.030
- 50,000
- 0.123