- 即時恒指摩通六十牛7
- 0.096+0.024 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.072
- 17,422.120
- 910,000
- 1,920,000
- 0.960
- 300,000
- 0.067
- 610,000
- 0.058
- 13/09/2024
- 0.069
- 17,369.090
- 1,620,000
- 1,610,000
- 0.805
- 110,000
- 0.071
- 1,510,000
- 0.076
- 12/09/2024
- 0.058
- 17,240.390
- 330,000
- 210,000
- 0.105
- 230,000
- 0.061
- 100,000
- 0.058
- 11/09/2024
- 0.043
- 17,108.710
- 2,940,000
- 340,000
- 0.170
- 1,680,000
- 0.033
- 1,260,000
- 0.038
- 10/09/2024
- 0.056
- 17,234.090
- 720,000
- 760,000
- 0.380
- 260,000
- 0.057
- 460,000
- 0.057
- 09/09/2024
- 0.048
- 17,196.960
- 360,000
- 560,000
- 0.280
- 360,000
- 0.049
- 05/09/2024
- 0.073
- 17,444.300
- 90,000
- 200,000
- 0.100
- 90,000
- 0.067
- 04/09/2024
- 0.075
- 17,457.340
- 270,000
- 110,000
- 0.055
- 110,000
- 0.077
- 160,000
- 0.073
- 03/09/2024
- 0.093
- 17,651.490
- 0
- 60,000
- 0.030
- 02/09/2024
- 0.095
- 17,691.970
- 60,000
- 60,000
- 0.030
- 60,000
- 0.096
- 30/08/2024
- 0.126
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.103
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.095
- 17,692.450
- 1,120,000
- 0
- 0.000
- 560,000
- 0.099
- 560,000
- 0.105
- 27/08/2024
- 0.113
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.104
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.090
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.090
- 17,641.000
- 640,000
- 0
- 0.000
- 640,000
- 0.077
- 21/08/2024
- 0.068
- 17,391.010
- 640,000
- 640,000
- 0.320
- 640,000
- 0.063
- 20/08/2024
- 0.079
- 17,511.080
- 310,000
- 0
- 0.000
- 310,000
- 0.080