- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指瑞銀六乙牛M
- 0.385+0.065 (+20.313%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.320
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.345
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.345
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.420
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.430
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.375
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.405
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.620
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.570
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.510
- 22,113.510
- 250,000
- 0
- 0.000
- 250,000
- 0.455
- 02/10/2024
- 0.540
- 22,443.730
- 0
- 250,000
- 0.120
- 30/09/2024
- 0.415
- 21,133.680
- 0
- 250,000
- 0.120
- 27/09/2024
- 0.365
- 20,632.300
- 300,000
- 250,000
- 0.120
- 280,000
- 0.346
- 20,000
- 0.360
- 26/09/2024
- 0.295
- 19,924.580
- 90,000
- 510,000
- 0.260
- 60,000
- 0.254
- 30,000
- 0.239
- 25/09/2024
- 0.219
- 19,129.100
- 420,000
- 540,000
- 0.270
- 330,000
- 0.247
- 90,000
- 0.245
- 24/09/2024
- 0.209
- 19,000.560
- 470,000
- 780,000
- 0.390
- 360,000
- 0.198
- 110,000
- 0.198
- 23/09/2024
- 0.138
- 18,247.110
- 270,000
- 1,030,000
- 0.520
- 170,000
- 0.142
- 100,000
- 0.143
- 20/09/2024
- 0.137
- 18,258.570
- 10,020,000
- 1,100,000
- 0.550
- 5,570,000
- 0.137
- 2,740,000
- 0.141
- 19/09/2024
- 0.115
- 18,013.160
- 39,040,000
- 3,930,000
- 1.970
- 6,280,000
- 0.094
- 3,620,000
- 0.088
- 17/09/2024
- 0.081
- 17,660.020
- 29,040,000
- 6,590,000
- 3.290
- 6,550,000
- 0.067
- 90,000
- 0.063