- 即時恒指匯豐五九牛9
- 0.091+0.025 (+37.879%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.091
- 17,660.020
- 21,630,000
- 16/09/2024
- 0.066
- 17,422.120
- 12,720,000
- 15,180,000
- 10.120
- 1,630,000
- 0.064
- 100,000
- 0.053
- 13/09/2024
- 0.062
- 17,369.090
- 29,080,000
- 16,710,000
- 11.140
- 870,000
- 0.070
- 20,000
- 0.066
- 12/09/2024
- 0.049
- 17,240.390
- 2,419,310,000
- 17,560,000
- 11.710
- 1,085,030,000
- 0.045
- 1,097,120,000
- 0.045
- 11/09/2024
- 0.034
- 17,108.710
- 37,400,000
- 5,470,000
- 3.650
- 10,130,000
- 0.029
- 770,000
- 0.031
- 10/09/2024
- 0.048
- 17,234.090
- 81,570,000
- 14,830,000
- 9.890
- 24,520,000
- 0.050
- 8,100,000
- 0.044
- 09/09/2024
- 0.040
- 17,196.960
- 8,873,580,000
- 31,250,000
- 20.830
- 4,159,460,000
- 0.038
- 4,185,880,000
- 0.038
- 05/09/2024
- 0.066
- 17,444.300
- 6,580,000
- 4,830,000
- 3.220
- 2,100,000
- 0.073
- 1,580,000
- 0.075
- 04/09/2024
- 0.069
- 17,457.340
- 6,300,000
- 5,350,000
- 3.570
- 20,000
- 0.069
- 5,370,000
- 0.066
- 03/09/2024
- 0.088
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.090
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.123
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.101
- 17,786.320
- 20,000
- 0
- 0.000
- 10,000
- 0.097
- 10,000
- 0.078
- 28/08/2024
- 0.092
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.110
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.101
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.085
- 17,612.100
- 20,000
- 0
- 0.000
- 10,000
- 0.075
- 10,000
- 0.077
- 22/08/2024
- 0.086
- 17,641.000
- 80,000
- 0
- 0.000
- 40,000
- 0.070
- 40,000
- 0.070
- 21/08/2024
- 0.064
- 17,391.010
- 0
- 0
- 0.000