- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時李寧法興四乙牛B
- 0.0890.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.089
- 14.620
- 862,500
- 3,132,500
- 7.831
- 287,500
- 0.089
- 415,000
- 0.088
- 24/07/2024
- 0.084
- 14.460
- 1,220,000
- 3,005,000
- 7.512
- 540,000
- 0.087
- 657,500
- 0.087
- 23/07/2024
- 0.090
- 14.620
- 1,607,500
- 2,887,500
- 7.219
- 430,000
- 0.095
- 1,077,500
- 0.092
- 22/07/2024
- 0.097
- 15.020
- 3,000,000
- 2,240,000
- 5.600
- 837,500
- 0.097
- 2,162,500
- 0.096
- 19/07/2024
- 0.099
- 15.060
- 70,000
- 915,000
- 2.288
- 70,000
- 0.100
- 18/07/2024
- 0.106
- 15.400
- 210,000
- 845,000
- 2.113
- 110,000
- 0.104
- 50,000
- 0.102
- 17/07/2024
- 0.112
- 15.820
- 195,000
- 905,000
- 2.262
- 145,000
- 0.104
- 50,000
- 0.103
- 16/07/2024
- 0.096
- 14.920
- 530,000
- 1,000,000
- 2.500
- 250,000
- 0.094
- 280,000
- 0.095
- 15/07/2024
- 0.105
- 15.420
- 35,000
- 970,000
- 2.425
- 35,000
- 0.106
- 12/07/2024
- 0.124
- 16.220
- 175,000
- 935,000
- 2.338
- 105,000
- 0.119
- 70,000
- 0.122
- 11/07/2024
- 0.101
- 15.100
- 435,000
- 970,000
- 2.425
- 175,000
- 0.100
- 155,000
- 0.100
- 10/07/2024
- 0.096
- 14.820
- 270,000
- 990,000
- 2.475
- 120,000
- 0.100
- 150,000
- 0.102
- 09/07/2024
- 0.100
- 15.040
- 400,000
- 960,000
- 2.400
- 30,000
- 0.103
- 370,000
- 0.102
- 08/07/2024
- 0.110
- 15.500
- 140,000
- 620,000
- 1.550
- 110,000
- 0.108
- 30,000
- 0.107
- 05/07/2024
- 0.111
- 15.520
- 550,000
- 700,000
- 1.750
- 270,000
- 0.114
- 280,000
- 0.112
- 04/07/2024
- 0.113
- 15.700
- 2,065,000
- 690,000
- 1.725
- 957,500
- 0.120
- 1,107,500
- 0.123
- 03/07/2024
- 0.127
- 16.320
- 1,340,000
- 540,000
- 1.350
- 500,000
- 0.110
- 840,000
- 0.112
- 02/07/2024
- 0.121
- 16.060
- 2,797,500
- 200,000
- 0.500
- 1,360,000
- 0.127
- 1,287,500
- 0.130
- 28/06/2024
- 0.138
- 16.900
- 4,977,500
- 272,500
- 0.681
- 2,362,500
- 0.138
- 2,615,000
- 0.138
- 27/06/2024
- 0.142
- 17.120
- 0
- 20,000
- 0.050