- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指匯豐五九牛2
- 0.380+0.060 (+18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.320
- 20,079.100
- 50,000
- 3,970,000
- 2.650
- 50,000
- 0.335
- 16/10/2024
- 0.350
- 20,286.850
- 0
- 4,020,000
- 2.680
- 15/10/2024
- 0.350
- 20,318.790
- 0
- 4,020,000
- 2.680
- 14/10/2024
- 0.425
- 21,092.870
- 0
- 4,020,000
- 2.680
- 10/10/2024
- 0.425
- 21,251.980
- 0
- 4,020,000
- 2.680
- 09/10/2024
- 0.380
- 20,637.240
- 0
- 4,020,000
- 2.680
- 08/10/2024
- 0.410
- 20,926.790
- 0
- 4,020,000
- 2.680
- 07/10/2024
- 0.600
- 23,099.780
- 50,000
- 4,020,000
- 2.680
- 50,000
- 0.600
- 04/10/2024
- 0.560
- 22,736.870
- 0
- 4,070,000
- 2.710
- 03/10/2024
- 0.530
- 22,113.510
- 0
- 4,070,000
- 2.710
- 02/10/2024
- 0.530
- 22,443.730
- 10,000
- 4,070,000
- 2.710
- 30/09/2024
- 0.410
- 21,133.680
- 0
- 4,070,000
- 2.710
- 27/09/2024
- 0.365
- 20,632.300
- 10,000
- 4,070,000
- 2.710
- 26/09/2024
- 0.290
- 19,924.580
- 130,000
- 4,070,000
- 2.710
- 40,000
- 0.253
- 25/09/2024
- 0.225
- 19,129.100
- 1,560,000
- 4,110,000
- 2.740
- 1,390,000
- 0.242
- 24/09/2024
- 0.213
- 19,000.560
- 800,000
- 5,500,000
- 3.670
- 700,000
- 0.209
- 90,000
- 0.178
- 23/09/2024
- 0.139
- 18,247.110
- 6,870,000
- 6,110,000
- 4.070
- 2,540,000
- 0.148
- 20/09/2024
- 0.137
- 18,258.570
- 18,970,000
- 8,650,000
- 5.770
- 3,860,000
- 0.142
- 19/09/2024
- 0.115
- 18,013.160
- 14,520,000
- 12,510,000
- 8.340
- 630,000
- 0.115
- 17/09/2024
- 0.081
- 17,660.020
- 42,500,000
- 13,140,000
- 8.760
- 9,510,000
- 0.075