- 即時安踏法興四九牛A
- 0.2210.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.221
- 69.700
- 0
- 6,000
- 0.010
- 25/07/2024
- 0.221
- 69.400
- 0
- 6,000
- 0.010
- 24/07/2024
- 0.225
- 69.950
- 0
- 6,000
- 0.010
- 23/07/2024
- 0.231
- 70.500
- 0
- 6,000
- 0.010
- 22/07/2024
- 0.255
- 72.550
- 0
- 6,000
- 0.010
- 19/07/2024
- 0.255
- 72.600
- 0
- 6,000
- 0.010
- 18/07/2024
- 0.265
- 74.650
- 0
- 6,000
- 0.010
- 17/07/2024
- 0.265
- 74.650
- 0
- 6,000
- 0.010
- 16/07/2024
- 0.265
- 73.600
- 0
- 6,000
- 0.010
- 15/07/2024
- 0.270
- 74.300
- 0
- 6,000
- 0.010
- 12/07/2024
- 0.275
- 76.150
- 0
- 6,000
- 0.010
- 11/07/2024
- 0.242
- 71.800
- 0
- 6,000
- 0.010
- 10/07/2024
- 0.216
- 69.000
- 0
- 6,000
- 0.010
- 09/07/2024
- 0.220
- 69.700
- 6,000
- 6,000
- 0.010
- 6,000
- 0.215
- 08/07/2024
- 0.237
- 71.350
- 0
- 0
- 0.000
- 05/07/2024
- 0.237
- 71.050
- 0
- 0
- 0.000
- 04/07/2024
- 0.248
- 72.300
- 0
- 0
- 0.000
- 03/07/2024
- 0.260
- 73.200
- 0
- 0
- 0.000
- 02/07/2024
- 0.260
- 72.950
- 0
- 0
- 0.000
- 28/06/2024
- 0.280
- 75.000
- 0
- 0
- 0.000