- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指花旗五九牛I
- 0.207+0.032 (+18.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.175
- 20,079.100
- 200,000
- 9,440,000
- 2.360
- 16/10/2024
- 0.184
- 20,286.850
- 130,000
- 9,440,000
- 2.360
- 15/10/2024
- 0.187
- 20,318.790
- 280,000
- 9,440,000
- 2.360
- 20,000
- 0.198
- 130,000
- 0.187
- 14/10/2024
- 0.226
- 21,092.870
- 320,000
- 9,330,000
- 2.330
- 20,000
- 0.230
- 10/10/2024
- 0.233
- 21,251.980
- 10,000
- 9,310,000
- 2.330
- 10,000
- 0.233
- 09/10/2024
- 0.199
- 20,637.240
- 210,000
- 9,320,000
- 2.330
- 110,000
- 0.197
- 08/10/2024
- 0.216
- 20,926.790
- 8,540,000
- 9,210,000
- 2.300
- 8,190,000
- 0.240
- 07/10/2024
- 0.315
- 23,099.780
- 0
- 1,020,000
- 0.260
- 04/10/2024
- 0.300
- 22,736.870
- 0
- 1,020,000
- 0.260
- 03/10/2024
- 0.285
- 22,113.510
- 0
- 1,020,000
- 0.260
- 02/10/2024
- 0.285
- 22,443.730
- 4,000,000
- 1,020,000
- 0.260
- 4,000,000
- 0.247
- 30/09/2024
- 0.225
- 21,133.680
- 5,140,000
- 5,020,000
- 1.260
- 140,000
- 0.214
- 5,000,000
- 0.212
- 27/09/2024
- 0.198
- 20,632.300
- 40,000
- 160,000
- 0.040
- 40,000
- 0.198
- 26/09/2024
- 0.165
- 19,924.580
- 780,000
- 120,000
- 0.030
- 500,000
- 0.142
- 260,000
- 0.138
- 25/09/2024
- 0.128
- 19,129.100
- 370,000
- 360,000
- 0.090
- 50,000
- 0.137
- 320,000
- 0.140
- 24/09/2024
- 0.121
- 19,000.560
- 470,000
- 90,000
- 0.020
- 470,000
- 0.113
- 23/09/2024
- 0.084
- 18,247.110
- 1,000,000
- 560,000
- 0.140
- 750,000
- 0.088
- 250,000
- 0.088
- 20/09/2024
- 0.085
- 18,258.570
- 2,740,000
- 1,060,000
- 0.270
- 1,610,000
- 0.085
- 1,130,000
- 0.083
- 19/09/2024
- 0.074
- 18,013.160
- 3,290,000
- 1,540,000
- 0.390
- 1,710,000
- 0.065
- 1,500,000
- 0.061
- 17/09/2024
- 0.056
- 17,660.020
- 4,520,000
- 1,750,000
- 0.440
- 3,200,000
- 0.053
- 1,220,000
- 0.053