- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東法興四八牛B
- 0.400+0.050 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.350
- 106.800
- 100,000
- 20,000
- 0.033
- 50,000
- 0.342
- 50,000
- 0.345
- 10/07/2024
- 0.315
- 103.900
- 0
- 20,000
- 0.033
- 09/07/2024
- 0.315
- 102.200
- 0
- 20,000
- 0.033
- 08/07/2024
- 0.315
- 103.000
- 0
- 20,000
- 0.033
- 05/07/2024
- 0.315
- 102.700
- 0
- 20,000
- 0.033
- 04/07/2024
- 0.315
- 103.400
- 0
- 20,000
- 0.033
- 03/07/2024
- 0.310
- 103.300
- 0
- 20,000
- 0.033
- 02/07/2024
- 0.305
- 101.200
- 0
- 20,000
- 0.033
- 28/06/2024
- 0.330
- 103.300
- 10,000
- 20,000
- 0.033
- 5,000
- 0.330
- 5,000
- 0.335
- 27/06/2024
- 0.350
- 105.500
- 0
- 20,000
- 0.033
- 26/06/2024
- 0.370
- 107.900
- 0
- 20,000
- 0.033
- 25/06/2024
- 0.385
- 109.400
- 0
- 20,000
- 0.033
- 24/06/2024
- 0.395
- 110.100
- 0
- 20,000
- 0.033
- 21/06/2024
- 0.395
- 109.500
- 0
- 20,000
- 0.033
- 20/06/2024
- 0.420
- 112.400
- 0
- 20,000
- 0.033
- 19/06/2024
- 0.430
- 115.200
- 0
- 20,000
- 0.033
- 18/06/2024
- 0.430
- 112.900
- 0
- 20,000
- 0.033
- 17/06/2024
- 0.430
- 113.100
- 0
- 20,000
- 0.033
- 14/06/2024
- 0.435
- 113.900
- 0
- 20,000
- 0.033
- 13/06/2024
- 0.445
- 116.000
- 0
- 20,000
- 0.033