- 即時阿里法興四八牛I
- 0.128+0.009 (+7.563%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 73.800
- 0
- 3,880,000
- 6.467
- 540,000
- 0.122
- 500,000
- 0.118
- 18/07/2024
- 75.800
- 0
- 3,920,000
- 6.533
- 1,050,000
- 0.135
- 430,000
- 0.139
- 17/07/2024
- 76.300
- 0
- 4,540,000
- 7.567
- 400,000
- 0.147
- 1,260,000
- 0.144
- 16/07/2024
- 75.500
- 0
- 3,680,000
- 6.133
- 10,000
- 0.139
- 570,000
- 0.138
- 15/07/2024
- 76.650
- 0
- 3,120,000
- 5.200
- 1,560,000
- 0.156
- 12/07/2024
- 78.400
- 0
- 4,680,000
- 7.800
- 250,000
- 0.154
- 11/07/2024
- 75.450
- 0
- 4,930,000
- 8.217
- 340,000
- 0.127
- 10/07/2024
- 73.100
- 0
- 4,590,000
- 7.650
- 640,000
- 0.122
- 09/07/2024
- 72.500
- 0
- 3,950,000
- 6.583
- 350,000
- 0.100
- 410,000
- 0.100
- 08/07/2024
- 71.800
- 0
- 3,890,000
- 6.483
- 640,000
- 0.099
- 05/07/2024
- 72.900
- 0
- 3,250,000
- 5.417
- 1,360,000
- 0.113
- 290,000
- 0.117
- 04/07/2024
- 73.150
- 0
- 4,320,000
- 7.200
- 620,000
- 0.114
- 03/07/2024
- 72.200
- 0
- 4,940,000
- 8.233
- 300,000
- 0.095
- 1,380,000
- 0.095
- 02/07/2024
- 70.450
- 0
- 3,860,000
- 6.433
- 960,000
- 0.084
- 1,280,000
- 0.095
- 28/06/2024
- 70.500
- 0
- 3,540,000
- 5.900
- 2,330,000
- 0.094
- 1,130,000
- 0.096
- 27/06/2024
- 71.550
- 0
- 4,740,000
- 7.900
- 410,000
- 0.103
- 1,460,000
- 0.098
- 26/06/2024
- 72.850
- 0
- 3,690,000
- 6.150
- 150,000
- 0.115
- 25/06/2024
- 72.650
- 0
- 3,540,000
- 5.900
- 870,000
- 0.110
- 24/06/2024
- 72.050
- 0
- 2,670,000
- 4.450
- 830,000
- 0.096
- 540,000
- 0.097