- 即時騰訊法興四八牛L
- 0.237-0.012 (-4.819%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.249
- 378.000
- 2,000,000
- 2,125,000
- 1.417
- 2,000,000
- 0.258
- 15/07/2024
- 0.275
- 390.200
- 685,000
- 125,000
- 0.083
- 685,000
- 0.280
- 12/07/2024
- 0.280
- 397.000
- 2,050,000
- 810,000
- 0.540
- 2,000,000
- 0.270
- 11/07/2024
- 0.260
- 384.800
- 1,500,000
- 2,810,000
- 1.873
- 865,000
- 0.260
- 10/07/2024
- 0.247
- 377.600
- 500,000
- 3,675,000
- 2.450
- 500,000
- 0.250
- 09/07/2024
- 0.248
- 381.000
- 0
- 3,175,000
- 2.117
- 08/07/2024
- 0.247
- 378.600
- 500,000
- 3,175,000
- 2.117
- 500,000
- 0.254
- 05/07/2024
- 0.255
- 379.800
- 0
- 3,675,000
- 2.450
- 04/07/2024
- 0.255
- 382.400
- 2,335,000
- 3,675,000
- 2.450
- 1,335,000
- 0.255
- 500,000
- 0.250
- 03/07/2024
- 0.250
- 379.400
- 4,425,000
- 4,510,000
- 3.007
- 2,585,000
- 0.242
- 02/07/2024
- 0.231
- 369.200
- 500,000
- 7,095,000
- 4.730
- 500,000
- 0.231
- 28/06/2024
- 0.237
- 372.400
- 0
- 6,595,000
- 4.397
- 27/06/2024
- 0.240
- 374.400
- 50,000
- 6,595,000
- 4.397
- 50,000
- 0.240
- 26/06/2024
- 0.255
- 382.000
- 0
- 6,545,000
- 4.363
- 25/06/2024
- 0.255
- 382.000
- 1,000,000
- 6,545,000
- 4.363
- 500,000
- 0.255
- 24/06/2024
- 0.250
- 380.400
- 500,000
- 7,045,000
- 4.697
- 500,000
- 0.248
- 21/06/2024
- 0.255
- 381.400
- 500,000
- 6,545,000
- 4.363
- 500,000
- 0.255
- 20/06/2024
- 0.270
- 387.600
- 825,000
- 6,045,000
- 4.030
- 825,000
- 0.270
- 19/06/2024
- 0.270
- 389.000
- 1,445,000
- 6,870,000
- 4.580
- 620,000
- 0.265
- 725,000
- 0.270
- 18/06/2024
- 0.248
- 377.000
- 500,000
- 6,765,000
- 4.510
- 500,000
- 0.248