- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時恒指國君五甲牛Q
- 0.435-0.010 (-2.247%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.445
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.390
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.420
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.620
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.590
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.540
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.560
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.435
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.380
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.305
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.231
- 19,129.100
- 40,000
- 0
- 0.000
- 40,000
- 0.231
- 24/09/2024
- 0.219
- 19,000.560
- 0
- 40,000
- 0.027
- 23/09/2024
- 0.145
- 18,247.110
- 140,000
- 40,000
- 0.027
- 140,000
- 0.152
- 20/09/2024
- 0.144
- 18,258.570
- 130,000
- 180,000
- 0.120
- 130,000
- 0.150
- 19/09/2024
- 0.122
- 18,013.160
- 190,000
- 310,000
- 0.207
- 190,000
- 0.113
- 17/09/2024
- 0.087
- 17,660.020
- 10,950,000
- 500,000
- 0.333
- 2,940,000
- 0.083
- 16/09/2024
- 0.063
- 17,422.120
- 781,860,000
- 3,440,000
- 2.293
- 382,800,000
- 0.050
- 382,420,000
- 0.050
- 13/09/2024
- 0.058
- 17,369.090
- 8,420,000
- 3,820,000
- 2.547
- 3,860,000
- 0.063
- 880,000
- 0.061
- 12/09/2024
- 0.045
- 17,240.390
- 29,680,000
- 6,800,000
- 4.533
- 6,600,000
- 0.041
- 10,760,000
- 0.042
- 11/09/2024
- 0.029
- 17,108.710
- 398,460,000
- 2,640,000
- 1.760
- 199,280,000
- 0.023
- 196,470,000
- 0.024