- 即時恒指法興六九牛P
- 0.186+0.016 (+9.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.170
- 16,647.340
- 50,000
- 190,000
- 0.095
- 50,000
- 0.170
- 05/08/2024
- 0.173
- 16,698.360
- 140,000
- 140,000
- 0.070
- 50,000
- 0.170
- 90,000
- 0.179
- 02/08/2024
- 0.199
- 16,945.510
- 310,000
- 100,000
- 0.050
- 140,000
- 0.202
- 170,000
- 0.199
- 01/08/2024
- 0.236
- 17,304.960
- 0
- 70,000
- 0.035
- 31/07/2024
- 0.244
- 17,344.600
- 0
- 70,000
- 0.035
- 30/07/2024
- 0.207
- 17,002.910
- 0
- 70,000
- 0.035
- 29/07/2024
- 0.233
- 17,238.340
- 0
- 70,000
- 0.035
- 26/07/2024
- 0.213
- 17,021.310
- 0
- 70,000
- 0.035
- 25/07/2024
- 0.212
- 17,004.970
- 20,000
- 70,000
- 0.035
- 20,000
- 0.209
- 24/07/2024
- 0.241
- 17,311.050
- 0
- 50,000
- 0.025
- 23/07/2024
- 0.260
- 17,469.360
- 0
- 50,000
- 0.025
- 22/07/2024
- 0.265
- 17,635.880
- 0
- 50,000
- 0.025
- 19/07/2024
- 0.249
- 17,417.680
- 0
- 50,000
- 0.025
- 18/07/2024
- 0.285
- 17,778.410
- 0
- 50,000
- 0.025
- 17/07/2024
- 0.285
- 17,739.410
- 0
- 50,000
- 0.025
- 16/07/2024
- 0.285
- 17,727.980
- 0
- 50,000
- 0.025
- 15/07/2024
- 0.310
- 18,015.940
- 0
- 50,000
- 0.025
- 12/07/2024
- 0.330
- 18,293.380
- 0
- 50,000
- 0.025
- 11/07/2024
- 0.290
- 17,832.330
- 0
- 50,000
- 0.025
- 10/07/2024
- 0.260
- 17,471.670
- 0
- 50,000
- 0.025