- 即時港交摩通四九牛E
- 0.0810.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.081
- 231.800
- 7,850,000
- 1,240,000
- 1.550
- 4,220,000
- 0.079
- 3,085,000
- 0.079
- 21/08/2024
- 0.074
- 228.600
- 1,215,000
- 2,375,000
- 2.969
- 1,215,000
- 0.077
- 20/08/2024
- 0.081
- 232.000
- 1,135,000
- 1,160,000
- 1.450
- 590,000
- 0.082
- 505,000
- 0.082
- 19/08/2024
- 0.084
- 232.600
- 7,605,000
- 1,245,000
- 1.556
- 3,820,000
- 0.086
- 3,355,000
- 0.086
- 16/08/2024
- 0.079
- 230.400
- 3,360,000
- 1,710,000
- 2.138
- 1,345,000
- 0.080
- 1,715,000
- 0.079
- 15/08/2024
- 0.073
- 227.400
- 3,685,000
- 1,340,000
- 1.675
- 1,730,000
- 0.076
- 1,855,000
- 0.076
- 14/08/2024
- 0.076
- 228.200
- 200,000
- 1,215,000
- 1.519
- 100,000
- 0.077
- 100,000
- 0.079
- 13/08/2024
- 0.081
- 231.000
- 1,225,000
- 1,215,000
- 1.519
- 670,000
- 0.081
- 555,000
- 0.084
- 12/08/2024
- 0.083
- 231.600
- 3,510,000
- 1,330,000
- 1.662
- 1,705,000
- 0.081
- 1,705,000
- 0.081
- 09/08/2024
- 0.079
- 229.400
- 4,260,000
- 1,330,000
- 1.662
- 3,020,000
- 0.082
- 440,000
- 0.082
- 08/08/2024
- 0.074
- 227.600
- 12,630,000
- 3,910,000
- 4.888
- 4,585,000
- 0.076
- 7,255,000
- 0.075
- 07/08/2024
- 0.077
- 228.400
- 3,540,000
- 1,240,000
- 1.550
- 1,165,000
- 0.077
- 1,105,000
- 0.078
- 06/08/2024
- 0.072
- 226.200
- 400,000
- 1,300,000
- 1.625
- 200,000
- 0.072
- 200,000
- 0.073
- 05/08/2024
- 0.069
- 224.400
- 940,000
- 1,300,000
- 1.625
- 640,000
- 0.074
- 300,000
- 0.074
- 02/08/2024
- 0.071
- 226.600
- 385,000
- 1,640,000
- 2.050
- 25,000
- 0.072
- 360,000
- 0.071
- 01/08/2024
- 0.080
- 230.400
- 1,995,000
- 1,305,000
- 1.631
- 1,110,000
- 0.081
- 525,000
- 0.080
- 31/07/2024
- 0.084
- 231.800
- 11,670,000
- 1,890,000
- 2.362
- 4,150,000
- 0.081
- 4,820,000
- 0.080
- 30/07/2024
- 0.076
- 227.600
- 3,050,000
- 1,220,000
- 1.525
- 1,525,000
- 0.077
- 1,525,000
- 0.078
- 29/07/2024
- 0.082
- 231.000
- 2,995,000
- 1,220,000
- 1.525
- 1,695,000
- 0.083
- 1,300,000
- 0.084
- 26/07/2024
- 0.079
- 229.000
- 5,375,000
- 1,615,000
- 2.019
- 2,565,000
- 0.079
- 2,490,000
- 0.080