- 即時快手摩通四八牛A
- 0.151-0.012 (-7.362%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/07/2024
- 0.163
- 49.150
- 190,000
- 3,580,000
- 5.967
- 40,000
- 0.162
- 11/07/2024
- 0.149
- 47.700
- 0
- 3,620,000
- 6.033
- 10/07/2024
- 0.144
- 47.100
- 0
- 3,620,000
- 6.033
- 09/07/2024
- 0.149
- 47.600
- 370,000
- 3,620,000
- 6.033
- 180,000
- 0.143
- 110,000
- 0.144
- 08/07/2024
- 0.130
- 45.750
- 70,000
- 3,690,000
- 6.150
- 30,000
- 0.130
- 05/07/2024
- 0.119
- 44.750
- 30,000
- 3,720,000
- 6.200
- 04/07/2024
- 0.120
- 44.800
- 100,000
- 3,720,000
- 6.200
- 100,000
- 0.120
- 03/07/2024
- 0.141
- 46.950
- 0
- 3,620,000
- 6.033
- 02/07/2024
- 0.129
- 45.650
- 0
- 3,620,000
- 6.033
- 28/06/2024
- 0.135
- 46.150
- 0
- 3,620,000
- 6.033
- 27/06/2024
- 0.138
- 46.400
- 0
- 3,620,000
- 6.033
- 26/06/2024
- 0.146
- 47.500
- 0
- 3,620,000
- 6.033
- 25/06/2024
- 0.141
- 46.900
- 50,000
- 3,620,000
- 6.033
- 24/06/2024
- 0.144
- 47.350
- 300,000
- 3,620,000
- 6.033
- 10,000
- 0.142
- 20,000
- 0.142
- 21/06/2024
- 0.167
- 49.350
- 50,000
- 3,610,000
- 6.017
- 50,000
- 0.168
- 20/06/2024
- 0.169
- 49.500
- 0
- 3,560,000
- 5.933
- 19/06/2024
- 0.194
- 52.200
- 0
- 3,560,000
- 5.933
- 18/06/2024
- 0.187
- 51.450
- 0
- 3,560,000
- 5.933
- 17/06/2024
- 0.187
- 51.550
- 0
- 3,560,000
- 5.933
- 14/06/2024
- 0.181
- 50.950
- 40,000
- 3,560,000
- 5.933