- 即時恒指摩通六十牛6
- 0.087+0.021 (+31.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.087
- 17,660.020
- 0
- 16/09/2024
- 0.066
- 17,422.120
- 60,000
- 300,000
- 0.150
- 60,000
- 0.064
- 13/09/2024
- 0.063
- 17,369.090
- 1,500,000
- 240,000
- 0.120
- 750,000
- 0.071
- 750,000
- 0.072
- 12/09/2024
- 0.050
- 17,240.390
- 810,000
- 240,000
- 0.120
- 440,000
- 0.052
- 370,000
- 0.045
- 11/09/2024
- 0.035
- 17,108.710
- 1,020,000
- 310,000
- 0.155
- 490,000
- 0.030
- 450,000
- 0.030
- 10/09/2024
- 0.049
- 17,234.090
- 12,080,000
- 350,000
- 0.175
- 5,770,000
- 0.045
- 5,570,000
- 0.046
- 09/09/2024
- 0.042
- 17,196.960
- 1,800,000
- 550,000
- 0.275
- 760,000
- 0.041
- 1,040,000
- 0.042
- 05/09/2024
- 0.065
- 17,444.300
- 390,000
- 270,000
- 0.135
- 150,000
- 0.064
- 240,000
- 0.065
- 04/09/2024
- 0.069
- 17,457.340
- 40,000
- 180,000
- 0.090
- 40,000
- 0.069
- 03/09/2024
- 0.085
- 17,651.490
- 0
- 140,000
- 0.070
- 02/09/2024
- 0.087
- 17,691.970
- 100,000
- 140,000
- 0.070
- 100,000
- 0.089
- 30/08/2024
- 0.118
- 17,989.070
- 0
- 40,000
- 0.020
- 29/08/2024
- 0.096
- 17,786.320
- 0
- 40,000
- 0.020
- 28/08/2024
- 0.088
- 17,692.450
- 200,000
- 40,000
- 0.020
- 180,000
- 0.088
- 20,000
- 0.104
- 27/08/2024
- 0.106
- 17,874.670
- 0
- 200,000
- 0.100
- 26/08/2024
- 0.098
- 17,798.730
- 140,000
- 200,000
- 0.100
- 60,000
- 0.098
- 80,000
- 0.097
- 23/08/2024
- 0.081
- 17,612.100
- 400,000
- 180,000
- 0.090
- 180,000
- 0.072
- 220,000
- 0.076
- 22/08/2024
- 0.083
- 17,641.000
- 250,000
- 140,000
- 0.070
- 80,000
- 0.063
- 170,000
- 0.082
- 21/08/2024
- 0.061
- 17,391.010
- 50,000
- 50,000
- 0.025
- 50,000
- 0.059