- 即時恒指瑞銀六乙牛S
- 0.066+0.015 (+29.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.051
- 17,108.710
- 50,000
- 50,000
- 0.030
- 50,000
- 0.053
- 10/09/2024
- 0.063
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.057
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.084
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.086
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.102
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.104
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.135
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.112
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.103
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.122
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.114
- 17,798.730
- 140,000
- 0
- 0.000
- 90,000
- 0.112
- 50,000
- 0.115
- 23/08/2024
- 0.098
- 17,612.100
- 40,000
- 40,000
- 0.020
- 40,000
- 0.095
- 22/08/2024
- 0.099
- 17,641.000
- 700,000
- 0
- 0.000
- 490,000
- 0.087
- 210,000
- 0.079
- 21/08/2024
- 0.077
- 17,391.010
- 10,000
- 280,000
- 0.140
- 10,000
- 0.074
- 20/08/2024
- 0.087
- 17,511.080
- 290,000
- 290,000
- 0.140
- 290,000
- 0.094
- 19/08/2024
- 0.094
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.079
- 17,430.160
- 100,000
- 0
- 0.000
- 100,000
- 0.075
- 15/08/2024
- 0.050
- 17,109.140
- 120,000
- 100,000
- 0.050
- 10,000
- 0.042
- 110,000
- 0.048