- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法巴六甲牛U
- 0.670+0.060 (+9.836%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.610
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.640
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.640
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.710
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.720
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.670
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.700
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.900
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.860
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.810
- 22,113.510
- 30,000
- 0
- 0.000
- 30,000
- 0.830
- 02/10/2024
- 0.830
- 22,443.730
- 0
- 30,000
- 0.012
- 30/09/2024
- 0.700
- 21,133.680
- 20,000
- 30,000
- 0.012
- 20,000
- 0.680
- 27/09/2024
- 0.650
- 20,632.300
- 0
- 50,000
- 0.020
- 26/09/2024
- 0.580
- 19,924.580
- 0
- 50,000
- 0.020
- 25/09/2024
- 0.510
- 19,129.100
- 10,000
- 50,000
- 0.020
- 10,000
- 0.540
- 24/09/2024
- 0.490
- 19,000.560
- 0
- 60,000
- 0.024
- 23/09/2024
- 0.420
- 18,247.110
- 20,000
- 60,000
- 0.024
- 20,000
- 0.420
- 20/09/2024
- 0.415
- 18,258.570
- 0
- 80,000
- 0.032
- 19/09/2024
- 0.395
- 18,013.160
- 10,000
- 80,000
- 0.032
- 10,000
- 0.385
- 17/09/2024
- 0.360
- 17,660.020
- 10,000
- 90,000
- 0.036
- 10,000
- 0.355