- 即時阿里匯豐五七牛C
- 0.099+0.006 (+6.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.093
- 82.000
- 14,820,000
- 8,110,000
- 13.520
- 4,250,000
- 0.088
- 6,270,000
- 0.088
- 13/09/2024
- 0.099
- 82.750
- 12,880,000
- 6,090,000
- 10.150
- 6,040,000
- 0.108
- 4,700,000
- 0.107
- 12/09/2024
- 0.103
- 83.200
- 22,430,000
- 7,430,000
- 12.380
- 9,190,000
- 0.107
- 8,750,000
- 0.107
- 11/09/2024
- 0.085
- 81.450
- 25,410,000
- 7,870,000
- 13.120
- 11,280,000
- 0.084
- 9,440,000
- 0.082
- 10/09/2024
- 0.088
- 81.600
- 33,810,000
- 9,710,000
- 16.180
- 12,400,000
- 0.089
- 11,060,000
- 0.088
- 09/09/2024
- 0.050
- 78.300
- 25,170,000
- 11,050,000
- 18.420
- 13,300,000
- 0.055
- 9,480,000
- 0.055
- 05/09/2024
- 0.068
- 79.800
- 26,780,000
- 14,870,000
- 24.780
- 11,380,000
- 0.069
- 11,610,000
- 0.069
- 04/09/2024
- 0.072
- 80.100
- 3,110,000
- 14,640,000
- 24.400
- 570,000
- 0.070
- 2,000,000
- 0.064
- 03/09/2024
- 0.072
- 80.100
- 1,650,000
- 13,210,000
- 22.020
- 310,000
- 0.076
- 02/09/2024
- 0.065
- 79.500
- 5,400,000
- 12,900,000
- 21.500
- 1,840,000
- 0.075
- 30/08/2024
- 0.081
- 81.450
- 30,430,000
- 14,740,000
- 24.570
- 9,730,000
- 0.070
- 11,040,000
- 0.064
- 29/08/2024
- 0.060
- 79.050
- 16,390,000
- 13,430,000
- 22.380
- 5,410,000
- 0.048
- 6,510,000
- 0.051
- 28/08/2024
- 0.061
- 79.100
- 16,340,000
- 12,330,000
- 20.550
- 7,630,000
- 0.061
- 5,230,000
- 0.062
- 27/08/2024
- 0.070
- 79.950
- 16,790,000
- 14,730,000
- 24.550
- 4,570,000
- 0.066
- 8,710,000
- 0.065
- 26/08/2024
- 0.105
- 83.300
- 5,870,000
- 10,590,000
- 17.650
- 1,630,000
- 0.108
- 23/08/2024
- 0.097
- 82.650
- 23,690,000
- 12,220,000
- 20.370
- 5,260,000
- 0.091
- 11,290,000
- 0.091
- 22/08/2024
- 0.091
- 81.650
- 14,330,000
- 6,190,000
- 10.320
- 5,300,000
- 0.079
- 7,090,000
- 0.078
- 21/08/2024
- 0.070
- 79.950
- 21,370,000
- 4,400,000
- 7.330
- 9,340,000
- 0.064
- 8,320,000
- 0.063
- 20/08/2024
- 0.075
- 80.400
- 8,620,000
- 5,420,000
- 9.030
- 2,480,000
- 0.079
- 6,140,000
- 0.078