- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐五乙牛A
- 0.107+0.009 (+9.184%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.098
- 3,696.490
- 520,000
- 4,490,000
- 4.490
- 20,000
- 0.098
- 500,000
- 0.093
- 10/07/2024
- 0.088
- 3,600.490
- 0
- 4,010,000
- 4.010
- 09/07/2024
- 0.088
- 3,600.900
- 620,000
- 4,010,000
- 4.010
- 620,000
- 0.090
- 08/07/2024
- 0.085
- 3,566.630
- 0
- 3,390,000
- 3.390
- 05/07/2024
- 0.089
- 3,596.800
- 0
- 3,390,000
- 3.390
- 04/07/2024
- 0.093
- 3,649.670
- 0
- 3,390,000
- 3.390
- 03/07/2024
- 0.091
- 3,626.930
- 60,000
- 3,390,000
- 3.390
- 60,000
- 0.091
- 02/07/2024
- 0.082
- 3,539.130
- 40,000
- 3,330,000
- 3.330
- 40,000
- 0.082
- 28/06/2024
- 0.083
- 3,554.450
- 100,000
- 3,290,000
- 3.290
- 100,000
- 0.083
- 27/06/2024
- 0.087
- 3,588.860
- 100,000
- 3,190,000
- 3.190
- 100,000
- 0.088
- 26/06/2024
- 0.097
- 3,689.680
- 4,740,000
- 3,090,000
- 3.090
- 1,800,000
- 0.095
- 2,940,000
- 0.093
- 25/06/2024
- 0.093
- 3,655.460
- 2,650,000
- 1,950,000
- 1.950
- 1,170,000
- 0.097
- 1,480,000
- 0.097
- 24/06/2024
- 0.097
- 3,677.510
- 200,000
- 1,640,000
- 1.640
- 200,000
- 0.092
- 21/06/2024
- 0.099
- 3,701.400
- 330,000
- 1,440,000
- 1.440
- 330,000
- 0.099
- 20/06/2024
- 0.106
- 3,767.880
- 2,310,000
- 1,110,000
- 1.110
- 900,000
- 0.105
- 1,410,000
- 0.111
- 19/06/2024
- 0.113
- 3,832.320
- 0
- 600,000
- 0.600
- 18/06/2024
- 0.100
- 3,697.210
- 0
- 600,000
- 0.600
- 17/06/2024
- 0.100
- 3,709.350
- 560,000
- 600,000
- 0.600
- 560,000
- 0.100
- 14/06/2024
- 0.102
- 3,707.620
- 0
- 1,160,000
- 1.160
- 13/06/2024
- 0.104
- 3,739.140
- 0
- 1,160,000
- 1.160