- 即時美團匯豐五九牛A
- 0.430+0.020 (+4.878%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.430
- 128.600
- 0
- 16/09/2024
- 0.410
- 126.500
- 0
- 200,000
- 0.400
- 13/09/2024
- 0.370
- 123.000
- 0
- 200,000
- 0.400
- 12/09/2024
- 0.370
- 122.300
- 100,000
- 200,000
- 0.400
- 100,000
- 0.370
- 11/09/2024
- 0.335
- 119.400
- 10,000
- 300,000
- 0.600
- 10,000
- 0.325
- 10/09/2024
- 0.335
- 118.900
- 0
- 310,000
- 0.620
- 09/09/2024
- 0.330
- 118.600
- 0
- 310,000
- 0.620
- 05/09/2024
- 0.335
- 119.300
- 0
- 310,000
- 0.620
- 04/09/2024
- 0.335
- 119.200
- 720,000
- 310,000
- 0.620
- 360,000
- 0.331
- 360,000
- 0.330
- 03/09/2024
- 0.330
- 118.900
- 0
- 310,000
- 0.620
- 02/09/2024
- 0.310
- 116.300
- 0
- 310,000
- 0.620
- 30/08/2024
- 0.335
- 118.200
- 220,000
- 310,000
- 0.620
- 60,000
- 0.340
- 160,000
- 0.340
- 29/08/2024
- 0.300
- 115.700
- 310,000
- 210,000
- 0.420
- 80,000
- 0.258
- 210,000
- 0.282
- 28/08/2024
- 0.168
- 102.800
- 40,000
- 80,000
- 0.160
- 40,000
- 0.179
- 27/08/2024
- 0.204
- 106.200
- 30,000
- 40,000
- 0.080
- 30,000
- 0.203
- 26/08/2024
- 0.232
- 109.000
- 20,000
- 10,000
- 0.020
- 10,000
- 0.248
- 10,000
- 0.232
- 23/08/2024
- 0.216
- 107.500
- 10,000
- 10,000
- 0.020
- 10,000
- 0.215
- 22/08/2024
- 0.236
- 109.000
- 20,000
- 0
- 0.000
- 10,000
- 0.233
- 10,000
- 0.201
- 21/08/2024
- 0.219
- 107.700
- 150,000
- 0
- 0.000
- 150,000
- 0.217