- 即時騰訊匯豐六乙熊G
- 0.049-0.003 (-5.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.052
- 377.800
- 26,545,000
- 2,795,000
- 2.800
- 12,890,000
- 0.058
- 13,655,000
- 0.057
- 13/09/2024
- 0.057
- 374.800
- 14,100,000
- 2,030,000
- 2.030
- 6,950,000
- 0.056
- 6,850,000
- 0.055
- 12/09/2024
- 0.059
- 372.600
- 27,920,000
- 2,130,000
- 2.130
- 13,475,000
- 0.057
- 14,235,000
- 0.058
- 11/09/2024
- 0.064
- 370.200
- 13,850,000
- 1,370,000
- 1.370
- 6,790,000
- 0.070
- 7,020,000
- 0.069
- 10/09/2024
- 0.066
- 368.600
- 16,630,000
- 1,140,000
- 1.140
- 7,960,000
- 0.067
- 7,230,000
- 0.065
- 09/09/2024
- 0.063
- 371.200
- 15,770,000
- 1,870,000
- 1.870
- 8,065,000
- 0.067
- 6,290,000
- 0.066
- 05/09/2024
- 0.056
- 373.400
- 27,730,000
- 3,645,000
- 3.650
- 12,620,000
- 0.057
- 14,215,000
- 0.057
- 04/09/2024
- 0.057
- 372.800
- 19,555,000
- 2,050,000
- 2.050
- 9,335,000
- 0.057
- 7,110,000
- 0.055
- 03/09/2024
- 0.048
- 378.200
- 26,895,000
- 4,275,000
- 4.280
- 10,325,000
- 0.049
- 12,865,000
- 0.049
- 02/09/2024
- 0.050
- 377.800
- 22,985,000
- 1,735,000
- 1.740
- 10,085,000
- 0.046
- 8,845,000
- 0.045
- 30/08/2024
- 0.040
- 382.000
- 33,025,000
- 2,975,000
- 2.980
- 14,850,000
- 0.043
- 16,445,000
- 0.043
- 29/08/2024
- 0.050
- 377.600
- 31,365,000
- 1,380,000
- 1.380
- 14,775,000
- 0.058
- 15,445,000
- 0.059
- 28/08/2024
- 0.056
- 374.200
- 58,995,000
- 710,000
- 0.710
- 30,125,000
- 0.045
- 26,965,000
- 0.043
- 27/08/2024
- 0.043
- 381.800
- 60,555,000
- 3,870,000
- 3.870
- 29,030,000
- 0.048
- 31,010,000
- 0.048
- 26/08/2024
- 0.044
- 382.000
- 48,585,000
- 1,890,000
- 1.890
- 24,235,000
- 0.044
- 24,325,000
- 0.044
- 23/08/2024
- 0.051
- 375.600
- 71,990,000
- 1,800,000
- 1.800
- 36,945,000
- 0.051
- 35,045,000
- 0.051
- 22/08/2024
- 0.049
- 377.800
- 54,260,000
- 3,700,000
- 3.700
- 25,480,000
- 0.057
- 28,680,000
- 0.056
- 21/08/2024
- 0.060
- 371.600
- 28,555,000
- 500,000
- 0.500
- 14,200,000
- 0.062
- 14,295,000
- 0.061
- 20/08/2024
- 0.063
- 370.400
- 29,295,000
- 405,000
- 0.410
- 14,380,000
- 0.063
- 14,745,000
- 0.063