- 即時恒指匯豐六十牛9
- 0.108+0.025 (+30.120%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.108
- 17,660.020
- 1,180,000
- 16/09/2024
- 0.083
- 17,422.120
- 3,910,000
- 4,820,000
- 2.410
- 1,300,000
- 0.079
- 2,280,000
- 0.065
- 13/09/2024
- 0.081
- 17,369.090
- 21,640,000
- 3,840,000
- 1.920
- 9,410,000
- 0.090
- 3,410,000
- 0.088
- 12/09/2024
- 0.068
- 17,240.390
- 63,740,000
- 9,840,000
- 4.920
- 10,600,000
- 0.069
- 8,610,000
- 0.064
- 11/09/2024
- 0.053
- 17,108.710
- 2,716,250,000
- 11,830,000
- 5.920
- 1,306,920,000
- 0.046
- 1,318,750,000
- 0.046
- 10/09/2024
- 0.066
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.060
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.086
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.089
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.108
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.110
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.142
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.120
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.112
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.129
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.121
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.105
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.106
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.084
- 17,391.010
- 0
- 0
- 0.000