• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/10/2024
• 0.084
• 74.550
• 14,080,000
• 10,710,000
• 17.850
• 3,025,000
• 0.076
• 3,415,000
• 0.077

• 09/10/2024
• 0.056
• 72.200
• 30,955,000
• 10,320,000
• 17.200
• 3,160,000
• 0.062
• 4,890,000
• 0.062

• 08/10/2024
• 0.067
• 73.000
• 24,000,000
• 8,590,000
• 14.320
• 8,570,000
• 0.076
• 10,305,000
• 0.074

• 07/10/2024
• 0.106
• 77.350
• 8,465,000
• 6,855,000
• 11.430
• 4,070,000
• 0.105
• 4,315,000
• 0.101

• 04/10/2024
• 0.090
• 75.500
• 4,275,000
• 6,610,000
• 11.020
• 1,370,000
• 0.086
• 1,535,000
• 0.082

• 03/10/2024
• 0.084
• 75.200
• 5,260,000
• 6,445,000
• 10.740
• 750,000
• 0.085
• 1,565,000
• 0.090

• 02/10/2024
• 0.106
• 77.000
• 11,210,000
• 5,630,000
• 9.380
• 4,530,000
• 0.080
• 5,720,000
• 0.079

• 30/09/2024
• 0.070
• 73.450
• 16,335,000
• 4,440,000
• 7.400
• 6,300,000
• 0.066
• 8,875,000
• 0.064

• 27/09/2024
• 0.068
• 73.050
• 16,400,000
• 1,865,000
• 3.110
• 7,760,000
• 0.063
• 7,945,000
• 0.062

• 26/09/2024
• 0.066
• 72.500
• 4,275,000
• 1,680,000
• 2.800
• 1,865,000
• 0.075
• 2,375,000
• 0.074

• 25/09/2024
• 0.077
• 73.700
• 6,470,000
• 1,170,000
• 1.950
• 3,385,000
• 0.086
• 3,045,000
• 0.085

• 24/09/2024
• 0.074
• 73.500
• 8,420,000
• 1,510,000
• 2.520
• 4,450,000
• 0.067
• 3,970,000
• 0.067

• 23/09/2024
• 0.060
• 72.050
• 1,580,000
• 1,990,000
• 3.320
• 705,000
• 0.061
• 825,000
• 0.060

• 20/09/2024
• 0.059
• 72.100
• 4,230,000
• 1,870,000
• 3.120
• 1,855,000
• 0.059
• 2,060,000
• 0.058

• 19/09/2024
• 0.060
• 72.100
• 4,870,000
• 1,665,000
• 2.780
• 2,400,000
• 0.059
• 2,205,000
• 0.058

• 17/09/2024
• 0.057
• 71.900
• 25,075,000
• 1,860,000
• 3.100
• 12,710,000
• 0.058
• 12,305,000
• 0.058

• 16/09/2024
• 0.050
• 71.250
• 17,970,000
• 2,265,000
• 3.780
• 8,610,000
• 0.050
• 9,360,000
• 0.049

• 13/09/2024
• 0.052
• 71.100
• 6,590,000
• 1,515,000
• 2.530
• 3,515,000
• 0.051
• 3,075,000
• 0.048

• 12/09/2024
• 0.042
• 70.250
• 6,185,000
• 1,955,000
• 3.260
• 2,190,000
• 0.037
• 3,795,000
• 0.040

• 11/09/2024
• 0.041
• 70.250
• 50,655,000
• 350,000
• 0.580
• 25,070,000
• 0.039
• 25,230,000
• 0.039