• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/10/2024
• 0.104
• 74.550
• 7,310,000
• 2,745,000
• 4.580
• 2,915,000
• 0.099
• 1,400,000
• 0.092

• 09/10/2024
• 0.076
• 72.200
• 2,580,000
• 4,260,000
• 7.100
• 600,000
• 0.077
• 1,880,000
• 0.079

• 08/10/2024
• 0.086
• 73.000
• 7,465,000
• 2,980,000
• 4.970
• 2,990,000
• 0.094
• 4,265,000
• 0.099

• 07/10/2024
• 0.125
• 77.350
• 6,260,000
• 1,705,000
• 2.840
• 3,685,000
• 0.123
• 2,545,000
• 0.121

• 04/10/2024
• 0.110
• 75.500
• 350,000
• 2,845,000
• 4.740
• 155,000
• 0.103
• 170,000
• 0.106

• 03/10/2024
• 0.104
• 75.200
• 2,315,000
• 2,830,000
• 4.720
• 505,000
• 0.099
• 1,770,000
• 0.105

• 02/10/2024
• 0.126
• 77.000
• 6,580,000
• 1,565,000
• 2.610
• 3,385,000
• 0.104
• 2,760,000
• 0.099

• 30/09/2024
• 0.090
• 73.450
• 13,465,000
• 2,190,000
• 3.650
• 6,310,000
• 0.086
• 6,625,000
• 0.086

• 27/09/2024
• 0.089
• 73.050
• 14,115,000
• 1,875,000
• 3.130
• 6,630,000
• 0.083
• 7,330,000
• 0.083

• 26/09/2024
• 0.087
• 72.500
• 3,200,000
• 1,175,000
• 1.960
• 1,375,000
• 0.096
• 1,610,000
• 0.095

• 25/09/2024
• 0.097
• 73.700
• 8,540,000
• 940,000
• 1.570
• 4,210,000
• 0.108
• 3,870,000
• 0.108

• 24/09/2024
• 0.095
• 73.500
• 5,215,000
• 1,280,000
• 2.130
• 2,620,000
• 0.088
• 2,595,000
• 0.088

• 23/09/2024
• 0.081
• 72.050
• 1,365,000
• 1,305,000
• 2.180
• 810,000
• 0.082
• 555,000
• 0.082

• 20/09/2024
• 0.080
• 72.100
• 3,665,000
• 1,560,000
• 2.600
• 1,675,000
• 0.080
• 1,565,000
• 0.078

• 19/09/2024
• 0.083
• 72.100
• 4,070,000
• 1,670,000
• 2.780
• 1,950,000
• 0.080
• 2,120,000
• 0.079

• 17/09/2024
• 0.080
• 71.900
• 1,065,000
• 1,500,000
• 2.500
• 600,000
• 0.081
• 465,000
• 0.079

• 16/09/2024
• 0.071
• 71.250
• 2,520,000
• 1,635,000
• 2.730
• 1,245,000
• 0.069
• 1,275,000
• 0.067

• 13/09/2024
• 0.073
• 71.100
• 835,000
• 1,605,000
• 2.680
• 225,000
• 0.072
• 610,000
• 0.074

• 12/09/2024
• 0.064
• 70.250
• 5,565,000
• 1,220,000
• 2.030
• 2,775,000
• 0.060
• 2,725,000
• 0.059

• 11/09/2024
• 0.063
• 70.250
• 3,335,000
• 1,270,000
• 2.120
• 1,060,000
• 0.064
• 1,735,000
• 0.063