- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團東亞四八牛C
- 0.640+0.050 (+8.475%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.590
- 116.100
- 0
- 280,000
- 0.280
- 10/07/2024
- 0.590
- 114.900
- 0
- 280,000
- 0.280
- 09/07/2024
- 0.590
- 114.700
- 0
- 280,000
- 0.280
- 08/07/2024
- 0.620
- 117.000
- 0
- 280,000
- 0.280
- 05/07/2024
- 0.620
- 119.100
- 0
- 280,000
- 0.280
- 04/07/2024
- 0.620
- 119.700
- 0
- 280,000
- 0.280
- 03/07/2024
- 0.600
- 117.100
- 0
- 280,000
- 0.280
- 02/07/2024
- 0.560
- 112.200
- 0
- 280,000
- 0.280
- 28/06/2024
- 0.560
- 111.100
- 0
- 280,000
- 0.280
- 27/06/2024
- 0.590
- 113.700
- 0
- 280,000
- 0.280
- 26/06/2024
- 0.610
- 117.000
- 0
- 280,000
- 0.280
- 25/06/2024
- 0.610
- 116.800
- 0
- 280,000
- 0.280
- 24/06/2024
- 0.610
- 115.400
- 0
- 280,000
- 0.280
- 21/06/2024
- 0.610
- 116.200
- 0
- 280,000
- 0.280
- 20/06/2024
- 0.640
- 119.900
- 0
- 280,000
- 0.280
- 19/06/2024
- 0.640
- 121.400
- 0
- 280,000
- 0.280
- 18/06/2024
- 0.590
- 115.000
- 0
- 280,000
- 0.280
- 17/06/2024
- 0.590
- 116.800
- 0
- 280,000
- 0.280
- 14/06/2024
- 0.590
- 114.700
- 0
- 280,000
- 0.280
- 13/06/2024
- 0.590
- 116.700
- 0
- 280,000
- 0.280