- 即時恒指匯豐六十牛S
- 0.041+0.016 (+64.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.025
- 17,108.710
- 31,400,000
- 17,570,000
- 8.790
- 850,000
- 0.013
- 2,550,000
- 0.020
- 10/09/2024
- 0.040
- 17,234.090
- 102,270,000
- 15,870,000
- 7.940
- 19,550,000
- 0.042
- 14,050,000
- 0.039
- 09/09/2024
- 0.033
- 17,196.960
- 143,850,000
- 21,370,000
- 10.690
- 24,390,000
- 0.029
- 28,390,000
- 0.032
- 05/09/2024
- 0.057
- 17,444.300
- 48,550,000
- 17,370,000
- 8.690
- 7,420,000
- 0.057
- 7,250,000
- 0.061
- 04/09/2024
- 0.061
- 17,457.340
- 301,300,000
- 17,540,000
- 8.770
- 83,740,000
- 0.054
- 97,890,000
- 0.054
- 03/09/2024
- 0.077
- 17,651.490
- 4,640,000
- 3,390,000
- 1.700
- 990,000
- 0.076
- 2,600,000
- 0.075
- 02/09/2024
- 0.079
- 17,691.970
- 1,810,000
- 1,780,000
- 0.890
- 230,000
- 0.079
- 1,000,000
- 0.087
- 30/08/2024
- 0.114
- 17,989.070
- 1,170,000
- 1,010,000
- 0.510
- 440,000
- 0.120
- 100,000
- 0.111
- 29/08/2024
- 0.091
- 17,786.320
- 930,000
- 1,350,000
- 0.680
- 520,000
- 0.086
- 410,000
- 0.071
- 28/08/2024
- 0.081
- 17,692.450
- 730,000
- 1,460,000
- 0.730
- 620,000
- 0.081
- 40,000
- 0.079
- 27/08/2024
- 0.099
- 17,874.670
- 4,170,000
- 2,040,000
- 1.020
- 2,260,000
- 0.091
- 720,000
- 0.083
- 26/08/2024
- 0.091
- 17,798.730
- 32,760,000
- 3,580,000
- 1.790
- 11,220,000
- 0.090
- 12,400,000
- 0.091
- 23/08/2024
- 0.075
- 17,612.100
- 283,770,000
- 2,400,000
- 1.200
- 104,680,000
- 0.067
- 100,220,000
- 0.066
- 22/08/2024
- 0.077
- 17,641.000
- 113,300,000
- 6,860,000
- 3.430
- 47,610,000
- 0.061
- 45,660,000
- 0.061
- 21/08/2024
- 0.054
- 17,391.010
- 921,530,000
- 8,810,000
- 4.410
- 350,750,000
- 0.049
- 351,390,000
- 0.049
- 20/08/2024
- 0.063
- 17,511.080
- 15,810,000
- 8,170,000
- 4.090
- 4,390,000
- 0.068
- 2,300,000
- 0.065
- 19/08/2024
- 0.072
- 17,569.570
- 28,340,000
- 10,260,000
- 5.130
- 4,310,000
- 0.075
- 120,000
- 0.075
- 16/08/2024
- 0.058
- 17,430.160
- 180,670,000
- 14,450,000
- 7.230
- 48,650,000
- 0.051
- 62,320,000
- 0.050
- 15/08/2024
- 0.029
- 17,109.140
- 317,700,000
- 780,000
- 0.390
- 156,370,000
- 0.027
- 157,150,000
- 0.027