• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2024
• 0.025
• 17,108.710
• 31,400,000
• 17,570,000
• 8.790
• 850,000
• 0.013
• 2,550,000
• 0.020

• 10/09/2024
• 0.040
• 17,234.090
• 102,270,000
• 15,870,000
• 7.940
• 19,550,000
• 0.042
• 14,050,000
• 0.039

• 09/09/2024
• 0.033
• 17,196.960
• 143,850,000
• 21,370,000
• 10.690
• 24,390,000
• 0.029
• 28,390,000
• 0.032

• 06/09/2024
• 0

• 05/09/2024
• 0.057
• 17,444.300
• 48,550,000
• 17,370,000
• 8.690
• 7,420,000
• 0.057
• 7,250,000
• 0.061

• 04/09/2024
• 0.061
• 17,457.340
• 301,300,000
• 17,540,000
• 8.770
• 83,740,000
• 0.054
• 97,890,000
• 0.054

• 03/09/2024
• 0.077
• 17,651.490
• 4,640,000
• 3,390,000
• 1.700
• 990,000
• 0.076
• 2,600,000
• 0.075

• 02/09/2024
• 0.079
• 17,691.970
• 1,810,000
• 1,780,000
• 0.890
• 230,000
• 0.079
• 1,000,000
• 0.087

• 30/08/2024
• 0.114
• 17,989.070
• 1,170,000
• 1,010,000
• 0.510
• 440,000
• 0.120
• 100,000
• 0.111

• 29/08/2024
• 0.091
• 17,786.320
• 930,000
• 1,350,000
• 0.680
• 520,000
• 0.086
• 410,000
• 0.071

• 28/08/2024
• 0.081
• 17,692.450
• 730,000
• 1,460,000
• 0.730
• 620,000
• 0.081
• 40,000
• 0.079

• 27/08/2024
• 0.099
• 17,874.670
• 4,170,000
• 2,040,000
• 1.020
• 2,260,000
• 0.091
• 720,000
• 0.083

• 26/08/2024
• 0.091
• 17,798.730
• 32,760,000
• 3,580,000
• 1.790
• 11,220,000
• 0.090
• 12,400,000
• 0.091

• 23/08/2024
• 0.075
• 17,612.100
• 283,770,000
• 2,400,000
• 1.200
• 104,680,000
• 0.067
• 100,220,000
• 0.066

• 22/08/2024
• 0.077
• 17,641.000
• 113,300,000
• 6,860,000
• 3.430
• 47,610,000
• 0.061
• 45,660,000
• 0.061

• 21/08/2024
• 0.054
• 17,391.010
• 921,530,000
• 8,810,000
• 4.410
• 350,750,000
• 0.049
• 351,390,000
• 0.049

• 20/08/2024
• 0.063
• 17,511.080
• 15,810,000
• 8,170,000
• 4.090
• 4,390,000
• 0.068
• 2,300,000
• 0.065

• 19/08/2024
• 0.072
• 17,569.570
• 28,340,000
• 10,260,000
• 5.130
• 4,310,000
• 0.075
• 120,000
• 0.075

• 16/08/2024
• 0.058
• 17,430.160
• 180,670,000
• 14,450,000
• 7.230
• 48,650,000
• 0.051
• 62,320,000
• 0.050

• 15/08/2024
• 0.029
• 17,109.140
• 317,700,000
• 780,000
• 0.390
• 156,370,000
• 0.027
• 157,150,000
• 0.027