- 即時阿里瑞銀四十牛A
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.265
- 75.500
- 0
- 7,240,000
- 18.100
- 15/07/2024
- 0.275
- 76.650
- 0
- 7,240,000
- 18.100
- 12/07/2024
- 0.285
- 78.400
- 50,000
- 7,240,000
- 18.100
- 50,000
- 0.275
- 11/07/2024
- 0.255
- 75.450
- 0
- 7,290,000
- 18.220
- 10/07/2024
- 0.238
- 73.100
- 150,000
- 7,290,000
- 18.220
- 150,000
- 0.243
- 09/07/2024
- 0.228
- 72.500
- 0
- 7,440,000
- 18.600
- 08/07/2024
- 0.223
- 71.800
- 150,000
- 7,440,000
- 18.600
- 150,000
- 0.223
- 05/07/2024
- 0.237
- 72.900
- 0
- 7,290,000
- 18.220
- 04/07/2024
- 0.237
- 73.150
- 0
- 7,290,000
- 18.220
- 03/07/2024
- 0.229
- 72.200
- 0
- 7,290,000
- 18.220
- 02/07/2024
- 0.210
- 70.450
- 230,000
- 7,290,000
- 18.220
- 230,000
- 0.211
- 28/06/2024
- 0.212
- 70.500
- 0
- 7,060,000
- 17.650
- 27/06/2024
- 0.221
- 71.550
- 370,000
- 7,060,000
- 17.650
- 370,000
- 0.221
- 26/06/2024
- 0.235
- 72.850
- 0
- 6,690,000
- 16.730
- 25/06/2024
- 0.232
- 72.650
- 10,000
- 6,690,000
- 16.730
- 10,000
- 0.235
- 24/06/2024
- 0.225
- 72.050
- 10,000
- 6,700,000
- 16.750
- 10,000
- 0.223
- 21/06/2024
- 0.229
- 72.000
- 60,000
- 6,690,000
- 16.730
- 30,000
- 0.230
- 30,000
- 0.227
- 20/06/2024
- 0.241
- 73.400
- 0
- 6,690,000
- 16.730
- 19/06/2024
- 0.247
- 74.200
- 140,000
- 6,690,000
- 16.730
- 140,000
- 0.233
- 18/06/2024
- 0.230
- 72.100
- 0
- 6,830,000
- 17.080