- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時恒指國君五甲牛D
- 0.455-0.010 (-2.151%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.465
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.410
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.440
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.640
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.610
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.560
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.580
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.455
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.400
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.325
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.249
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.239
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.164
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.164
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.143
- 18,013.160
- 480,000
- 0
- 0.000
- 480,000
- 0.108
- 17/09/2024
- 0.109
- 17,660.020
- 140,000
- 480,000
- 0.320
- 140,000
- 0.112
- 16/09/2024
- 0.083
- 17,422.120
- 140,000
- 620,000
- 0.413
- 140,000
- 0.074
- 13/09/2024
- 0.080
- 17,369.090
- 1,210,000
- 760,000
- 0.507
- 1,210,000
- 0.079
- 12/09/2024
- 0.066
- 17,240.390
- 2,810,000
- 1,970,000
- 1.313
- 80,000
- 0.072
- 1,910,000
- 0.065
- 11/09/2024
- 0.051
- 17,108.710
- 2,739,360,000
- 140,000
- 0.093
- 1,369,000,000
- 0.045
- 1,369,140,000
- 0.045