- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時恒指法興六八牛C
- 0.435-0.005 (-1.136%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.440
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.390
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.445
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.610
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.570
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.540
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.550
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.425
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.370
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.305
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.230
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.216
- 19,000.560
- 40,000
- 0
- 0.000
- 40,000
- 0.204
- 23/09/2024
- 0.146
- 18,247.110
- 0
- 40,000
- 0.020
- 20/09/2024
- 0.146
- 18,258.570
- 110,000
- 40,000
- 0.020
- 100,000
- 0.150
- 10,000
- 0.146
- 19/09/2024
- 0.124
- 18,013.160
- 1,070,000
- 130,000
- 0.065
- 540,000
- 0.110
- 530,000
- 0.094
- 17/09/2024
- 0.091
- 17,660.020
- 3,010,000
- 140,000
- 0.070
- 2,430,000
- 0.087
- 580,000
- 0.094
- 16/09/2024
- 0.067
- 17,422.120
- 15,840,000
- 1,990,000
- 0.995
- 6,040,000
- 0.058
- 6,650,000
- 0.051
- 13/09/2024
- 0.064
- 17,369.090
- 52,710,000
- 1,380,000
- 0.690
- 23,040,000
- 0.069
- 3,670,000
- 0.064
- 12/09/2024
- 0.049
- 17,240.390
- 5,297,750,000
- 20,750,000
- 10.375
- 2,481,760,000
- 0.047
- 2,498,620,000
- 0.047
- 11/09/2024
- 0.035
- 17,108.710
- 111,080,000
- 3,890,000
- 1.945
- 20,180,000
- 0.029
- 11,900,000
- 0.028