- 即時恒指瑞銀六十牛B
- 0.233-0.003 (-1.271%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.236
- 17,113.360
- 0
- 10,000
- 0.010
- 13/08/2024
- 0.242
- 17,174.060
- 0
- 10,000
- 0.010
- 12/08/2024
- 0.237
- 17,111.650
- 0
- 10,000
- 0.010
- 09/08/2024
- 0.238
- 17,090.230
- 0
- 10,000
- 0.010
- 08/08/2024
- 0.216
- 16,891.830
- 0
- 10,000
- 0.010
- 07/08/2024
- 0.213
- 16,877.860
- 0
- 10,000
- 0.010
- 06/08/2024
- 0.199
- 16,647.340
- 0
- 10,000
- 0.010
- 05/08/2024
- 0.197
- 16,698.360
- 350,000
- 10,000
- 0.010
- 180,000
- 0.181
- 170,000
- 0.180
- 02/08/2024
- 0.224
- 16,945.510
- 10,000
- 20,000
- 0.010
- 10,000
- 0.227
- 01/08/2024
- 0.265
- 17,304.960
- 0
- 10,000
- 0.010
- 31/07/2024
- 0.270
- 17,344.600
- 10,000
- 10,000
- 0.010
- 10,000
- 0.246
- 30/07/2024
- 0.233
- 17,002.910
- 10,000
- 20,000
- 0.010
- 10,000
- 0.246
- 29/07/2024
- 0.260
- 17,238.340
- 80,000
- 10,000
- 0.010
- 40,000
- 0.265
- 40,000
- 0.260
- 26/07/2024
- 0.239
- 17,021.310
- 0
- 10,000
- 0.010
- 25/07/2024
- 0.239
- 17,004.970
- 0
- 10,000
- 0.010
- 24/07/2024
- 0.270
- 17,311.050
- 0
- 10,000
- 0.010
- 23/07/2024
- 0.285
- 17,469.360
- 0
- 10,000
- 0.010
- 22/07/2024
- 0.295
- 17,635.880
- 0
- 10,000
- 0.010
- 19/07/2024
- 0.275
- 17,417.680
- 0
- 10,000
- 0.010
- 18/07/2024
- 0.310
- 17,778.410
- 0
- 10,000
- 0.010