- 即時恒指法巴七七牛U
- 0.086+0.023 (+36.508%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.063
- 17,422.120
- 2,000,000
- 3,080,000
- 2.053
- 2,000,000
- 0.049
- 13/09/2024
- 0.061
- 17,369.090
- 460,000
- 1,080,000
- 0.720
- 460,000
- 0.065
- 12/09/2024
- 0.049
- 17,240.390
- 20,800,000
- 1,540,000
- 1.027
- 6,210,000
- 0.051
- 6,590,000
- 0.042
- 11/09/2024
- 0.033
- 17,108.710
- 27,760,000
- 1,160,000
- 0.773
- 13,250,000
- 0.027
- 13,410,000
- 0.021
- 10/09/2024
- 0.045
- 17,234.090
- 0
- 1,000,000
- 0.667
- 09/09/2024
- 0.038
- 17,196.960
- 2,000,000
- 1,000,000
- 0.667
- 2,000,000
- 0.031
- 05/09/2024
- 0.062
- 17,444.300
- 4,150,000
- 3,000,000
- 2.000
- 1,150,000
- 0.062
- 3,000,000
- 0.060
- 04/09/2024
- 0.065
- 17,457.340
- 4,600,000
- 1,150,000
- 0.767
- 2,150,000
- 0.063
- 2,300,000
- 0.057
- 03/09/2024
- 0.080
- 17,651.490
- 1,670,000
- 1,000,000
- 0.667
- 670,000
- 0.081
- 1,000,000
- 0.078
- 02/09/2024
- 0.082
- 17,691.970
- 5,030,000
- 670,000
- 0.447
- 3,360,000
- 0.092
- 1,640,000
- 0.083
- 30/08/2024
- 0.114
- 17,989.070
- 25,490,000
- 2,390,000
- 1.593
- 11,550,000
- 0.117
- 13,940,000
- 0.116
- 29/08/2024
- 0.092
- 17,786.320
- 2,130,000
- 0
- 0.000
- 2,130,000
- 0.075
- 28/08/2024
- 0.083
- 17,692.450
- 2,130,000
- 2,130,000
- 1.420
- 2,130,000
- 0.085
- 27/08/2024
- 0.102
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.094
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.078
- 17,612.100
- 3,180,000
- 0
- 0.000
- 2,910,000
- 0.070
- 270,000
- 0.069
- 22/08/2024
- 0.079
- 17,641.000
- 2,640,000
- 2,640,000
- 1.760
- 2,640,000
- 0.065
- 21/08/2024
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 17,511.080
- 0
- 0
- 0.000