- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯瑞銀四十牛A
- 0.117-0.004 (-3.306%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.121
- 18.180
- 2,310,000
- 2,792,500
- 2.790
- 450,000
- 0.120
- 1,615,000
- 0.122
- 10/07/2024
- 0.114
- 17.760
- 2,580,000
- 1,627,500
- 1.630
- 1,950,000
- 0.122
- 100,000
- 0.115
- 09/07/2024
- 0.119
- 18.040
- 4,535,000
- 3,477,500
- 3.480
- 727,500
- 0.114
- 2,732,500
- 0.113
- 08/07/2024
- 0.105
- 17.440
- 0
- 1,472,500
- 1.470
- 05/07/2024
- 0.105
- 17.320
- 310,000
- 1,472,500
- 1.470
- 150,000
- 0.103
- 150,000
- 0.104
- 04/07/2024
- 0.108
- 17.480
- 1,025,000
- 1,472,500
- 1.470
- 975,000
- 0.108
- 50,000
- 0.109
- 03/07/2024
- 0.109
- 17.540
- 1,250,000
- 2,397,500
- 2.400
- 200,000
- 0.102
- 1,050,000
- 0.108
- 02/07/2024
- 0.100
- 17.060
- 400,000
- 1,547,500
- 1.550
- 200,000
- 0.104
- 200,000
- 0.104
- 28/06/2024
- 0.099
- 17.120
- 0
- 1,547,500
- 1.550
- 27/06/2024
- 0.097
- 16.940
- 6,895,000
- 1,547,500
- 1.550
- 1,857,500
- 0.101
- 1,612,500
- 0.103
- 26/06/2024
- 0.113
- 17.700
- 1,820,000
- 1,792,500
- 1.790
- 525,000
- 0.104
- 765,000
- 0.108
- 25/06/2024
- 0.100
- 17.200
- 13,317,500
- 1,552,500
- 1.550
- 3,390,000
- 0.105
- 2,465,000
- 0.107
- 24/06/2024
- 0.114
- 17.980
- 7,845,000
- 2,477,500
- 2.480
- 1,487,500
- 0.121
- 1,992,500
- 0.130
- 21/06/2024
- 0.131
- 18.620
- 3,492,500
- 1,972,500
- 1.970
- 1,977,500
- 0.133
- 965,000
- 0.133
- 20/06/2024
- 0.140
- 19.140
- 2,992,500
- 2,985,000
- 2.990
- 1,390,000
- 0.145
- 912,500
- 0.140
- 19/06/2024
- 0.135
- 18.860
- 2,802,500
- 3,462,500
- 3.460
- 1,532,500
- 0.131
- 470,000
- 0.133
- 18/06/2024
- 0.133
- 18.660
- 8,942,500
- 4,525,000
- 4.520
- 750,000
- 0.132
- 2,472,500
- 0.129
- 17/06/2024
- 0.120
- 18.080
- 10,585,000
- 2,802,500
- 2.800
- 2,605,000
- 0.119
- 2,370,000
- 0.119
- 14/06/2024
- 0.113
- 17.620
- 430,000
- 3,037,500
- 3.040
- 430,000
- 0.112
- 13/06/2024
- 0.119
- 18.100
- 855,000
- 3,467,500
- 3.470
- 230,000
- 0.120
- 560,000
- 0.126